Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 17.35 | 17.5 | 16.83 | 17.01 | 17.01 | -0.05 (-0.29%) | 45,036 |
18 Jul 2023 | INR | 17.1 | 17.74 | 17 | 17.06 | 17.06 | -0.16 (-0.93%) | 20,980 |
17 Jul 2023 | INR | 18.05 | 18.05 | 17 | 17.22 | 17.22 | -0.16 (-0.92%) | 43,380 |
14 Jul 2023 | INR | 17.5 | 18.2 | 17.1 | 17.38 | 17.38 | -0.12 (-0.69%) | 52,891 |
13 Jul 2023 | INR | 17.99 | 18.7 | 17.5 | 17.5 | 17.5 | +0.05 (+0.29%) | 82,093 |
12 Jul 2023 | INR | 18.2 | 18.2 | 17.35 | 17.45 | 17.45 | -0.23 (-1.30%) | 55,339 |
11 Jul 2023 | INR | 17.77 | 18.25 | 17 | 17.68 | 17.68 | -0.42 (-2.32%) | 34,168 |
10 Jul 2023 | INR | 18.6 | 19.5 | 17.9 | 18.1 | 18.1 | -0.55 (-2.95%) | 100,848 |
7 Jul 2023 | INR | 16.5 | 19.1 | 16.06 | 18.65 | 18.65 | +2.61 (+16.27%) | 432,003 |
6 Jul 2023 | INR | 16.75 | 16.75 | 15.9 | 16.04 | 16.04 | -0.15 (-0.93%) | 77,944 |
5 Jul 2023 | INR | 15.81 | 16.24 | 15.81 | 16.19 | 16.19 | +0.08 (+0.50%) | 47,985 |
4 Jul 2023 | INR | 16.55 | 16.55 | 15.85 | 16.11 | 16.11 | +0.1 (+0.62%) | 29,282 |
3 Jul 2023 | INR | 16.79 | 16.79 | 15.95 | 16.01 | 16.01 | -0.32 (-1.96%) | 86,522 |
30 Jun 2023 | INR | 16.75 | 17.1 | 16.1 | 16.33 | 16.33 | -0.38 (-2.27%) | 75,010 |
28 Jun 2023 | INR | 16.81 | 16.99 | 16.6 | 16.71 | 16.71 | -0.19 (-1.12%) | 19,943 |
27 Jun 2023 | INR | 17.1 | 17.1 | 16.76 | 16.9 | 16.9 | -0.06 (-0.35%) | 38,444 |
26 Jun 2023 | INR | 17.02 | 17.45 | 16.65 | 16.96 | 16.96 | -0.06 (-0.35%) | 54,742 |
23 Jun 2023 | INR | 17.16 | 17.28 | 16.8 | 17.02 | 17.02 | -0.16 (-0.93%) | 22,689 |
22 Jun 2023 | INR | 16.95 | 17.4 | 16.56 | 17.18 | 17.18 | +0.58 (+3.49%) | 36,800 |
21 Jun 2023 | INR | 16.92 | 16.92 | 16.55 | 16.6 | 16.6 | -0.31 (-1.83%) | 20,162 |
20 Jun 2023 | INR | 16.69 | 17 | 16.38 | 16.91 | 16.91 | +0.29 (+1.74%) | 28,780 |
19 Jun 2023 | INR | 17.06 | 17.06 | 16.05 | 16.62 | 16.62 | -0.11 (-0.66%) | 26,656 |
16 Jun 2023 | INR | 16.72 | 17 | 16.39 | 16.73 | 16.73 | +0.01 (+0.06%) | 34,161 |
15 Jun 2023 | INR | 16.99 | 17.15 | 16.62 | 16.72 | 16.72 | +0.08 (+0.48%) | 19,961 |
14 Jun 2023 | INR | 16.36 | 17.2 | 16.36 | 16.64 | 16.64 | -0.31 (-1.83%) | 41,489 |
13 Jun 2023 | INR | 16.7 | 17.35 | 16.6 | 16.95 | 16.95 | +0.35 (+2.11%) | 32,596 |
12 Jun 2023 | INR | 17.39 | 17.39 | 16.35 | 16.6 | 16.6 | -0.34 (-2.01%) | 30,773 |
9 Jun 2023 | INR | 17.44 | 17.44 | 16.55 | 16.94 | 16.94 | -0.02 (-0.12%) | 35,242 |
8 Jun 2023 | INR | 16.7 | 17.4 | 16.7 | 16.96 | 16.96 | -0.08 (-0.47%) | 33,298 |
7 Jun 2023 | INR | 17 | 17.24 | 16.96 | 17.04 | 17.04 | +0.14 (+0.83%) | 20,175 |