| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 17.69 | 17.69 | 16.8 | 16.9 | 16.9 | -0.4 (-2.31%) | 31,866 |
| 5 Jun 2023 | INR | 17.35 | 17.5 | 17.01 | 17.3 | 17.3 | +0.11 (+0.64%) | 16,830 |
| 2 Jun 2023 | INR | 17.17 | 17.35 | 16.9 | 17.19 | 17.19 | +0.3 (+1.78%) | 84,649 |
| 1 Jun 2023 | INR | 17.7 | 17.7 | 16.51 | 16.89 | 16.89 | +0.07 (+0.42%) | 142,456 |
| 31 May 2023 | INR | 17.1 | 17.6 | 16.6 | 16.82 | 16.82 | -1.17 (-6.50%) | 114,534 |
| 30 May 2023 | INR | 18.7 | 18.7 | 17.5 | 17.99 | 17.99 | +0.27 (+1.52%) | 49,235 |
| 29 May 2023 | INR | 17.6 | 18.19 | 17.6 | 17.72 | 17.72 | -0.28 (-1.56%) | 17,129 |
| 26 May 2023 | INR | 18.65 | 18.65 | 17.63 | 18 | 18 | +0.21 (+1.18%) | 31,863 |
| 25 May 2023 | INR | 18.43 | 18.44 | 17.65 | 17.79 | 17.79 | -0.37 (-2.04%) | 60,995 |
| 24 May 2023 | INR | 18.7 | 18.8 | 17.5 | 18.16 | 18.16 | -0.01 (-0.06%) | 49,743 |
| 23 May 2023 | INR | 18.5 | 18.5 | 17.8 | 18.17 | 18.17 | +0.14 (+0.78%) | 104,079 |
| 22 May 2023 | INR | 17.3 | 18.26 | 17.2 | 18.03 | 18.03 | +0.4 (+2.27%) | 96,468 |
| 19 May 2023 | INR | 17.05 | 18.04 | 17.05 | 17.63 | 17.63 | -0.25 (-1.40%) | 17,060 |
| 18 May 2023 | INR | 18.5 | 18.5 | 16.3 | 17.88 | 17.88 | +0.18 (+1.02%) | 49,499 |
| 17 May 2023 | INR | 17.66 | 18.3 | 17.66 | 17.7 | 17.7 | -0.02 (-0.11%) | 15,188 |
| 16 May 2023 | INR | 18.25 | 18.3 | 17.62 | 17.72 | 17.72 | -0.23 (-1.28%) | 35,503 |
| 15 May 2023 | INR | 18.2 | 18.25 | 17.5 | 17.95 | 17.95 | -0.14 (-0.77%) | 22,174 |
| 12 May 2023 | INR | 18 | 18.4 | 17.85 | 18.09 | 18.09 | +0.05 (+0.28%) | 70,542 |
| 11 May 2023 | INR | 17.58 | 18.44 | 17.58 | 18.04 | 18.04 | +0.14 (+0.78%) | 17,226 |
| 10 May 2023 | INR | 17.75 | 18.25 | 17.75 | 17.9 | 17.9 | -0.2 (-1.10%) | 20,715 |
| 9 May 2023 | INR | 18.01 | 18.29 | 17.9 | 18.1 | 18.1 | -0.08 (-0.44%) | 13,627 |
| 8 May 2023 | INR | 18.72 | 18.72 | 17.75 | 18.18 | 18.18 | -0.04 (-0.22%) | 63,573 |
| 5 May 2023 | INR | 18.25 | 18.5 | 17.56 | 18.22 | 18.22 | +0.36 (+2.02%) | 57,270 |
| 4 May 2023 | INR | 18.01 | 18.3 | 17.85 | 17.86 | 17.86 | -0.25 (-1.38%) | 17,526 |
| 3 May 2023 | INR | 18.25 | 18.5 | 17.95 | 18.11 | 18.11 | -0.09 (-0.49%) | 33,523 |
| 2 May 2023 | INR | 19.2 | 19.2 | 18 | 18.2 | 18.2 | -0.03 (-0.16%) | 156,236 |
| 28 Apr 2023 | INR | 18.5 | 18.89 | 17.85 | 18.23 | 18.23 | +0.04 (+0.22%) | 35,627 |
| 27 Apr 2023 | INR | 19 | 19 | 17.8 | 18.19 | 18.19 | 0.0 (0.0%) | 46,350 |
| 26 Apr 2023 | INR | 19.29 | 19.29 | 18.01 | 18.19 | 18.19 | -0.63 (-3.35%) | 74,424 |
| 25 Apr 2023 | INR | 19 | 19.3 | 18.16 | 18.82 | 18.82 | +0.36 (+1.95%) | 266,849 |
