| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 8.14 | 8.7 | 8.1 | 8.41 | 8.41 | +0.15 (+1.82%) | 2,939 |
| 22 Jul 2014 | INR | 8.9 | 9.45 | 8.23 | 8.26 | 8.26 | -0.64 (-7.19%) | 4,867 |
| 21 Jul 2014 | INR | 8.14 | 8.94 | 8.14 | 8.9 | 8.9 | +0.2 (+2.30%) | 154 |
| 18 Jul 2014 | INR | 8.48 | 9 | 8.48 | 8.7 | 8.7 | -0.08 (-0.91%) | 653 |
| 17 Jul 2014 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +1.14 (+14.92%) | 10 |
| 16 Jul 2014 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.61 (-7.39%) | 0 |
| 15 Jul 2014 | INR | 7.64 | 8.25 | 7.64 | 8.25 | 8.25 | +0.73 (+9.71%) | 63 |
| 14 Jul 2014 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.78 (-9.40%) | 0 |
| 11 Jul 2014 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.6 (+7.79%) | 10 |
| 10 Jul 2014 | INR | 9.03 | 9.03 | 7.7 | 7.7 | 7.7 | -0.51 (-6.21%) | 24 |
| 9 Jul 2014 | INR | 8.25 | 9.25 | 8.21 | 8.21 | 8.21 | -0.47 (-5.41%) | 681 |
| 8 Jul 2014 | INR | 8.7 | 8.7 | 8.63 | 8.68 | 8.68 | -0.67 (-7.17%) | 900 |
| 7 Jul 2014 | INR | 9.4 | 9.4 | 9.2 | 9.35 | 9.35 | +0.36 (+4.00%) | 145 |
| 4 Jul 2014 | INR | 8.4 | 9.02 | 8.4 | 8.99 | 8.99 | +0.39 (+4.53%) | 870 |
| 3 Jul 2014 | INR | 9.2 | 9.2 | 8.55 | 8.6 | 8.6 | -0.33 (-3.70%) | 441 |
| 2 Jul 2014 | INR | 8.9 | 9 | 8.79 | 8.93 | 8.93 | -0.32 (-3.46%) | 1,050 |
| 1 Jul 2014 | INR | 9.29 | 9.29 | 8.83 | 9.25 | 9.25 | 0.0 (0.0%) | 623 |
| 30 Jun 2014 | INR | 9.2 | 9.25 | 8.71 | 9.25 | 9.25 | +0.25 (+2.78%) | 361 |
| 27 Jun 2014 | INR | 8.52 | 9.1 | 8.46 | 9 | 9 | +0.1 (+1.12%) | 4,722 |
| 26 Jun 2014 | INR | 8.95 | 9.09 | 8.45 | 8.9 | 8.9 | +0.22 (+2.53%) | 95 |
| 25 Jun 2014 | INR | 8.32 | 8.95 | 8.32 | 8.68 | 8.68 | +0.1 (+1.17%) | 1,362 |
| 24 Jun 2014 | INR | 8.3 | 8.58 | 8.3 | 8.58 | 8.58 | +0.4 (+4.89%) | 2,585 |
| 23 Jun 2014 | INR | 8.17 | 8.47 | 8.17 | 8.18 | 8.18 | -0.32 (-3.76%) | 1,130 |
| 20 Jun 2014 | INR | 8.24 | 8.5 | 8.24 | 8.5 | 8.5 | -0.1 (-1.16%) | 460 |
| 19 Jun 2014 | INR | 8.21 | 8.81 | 8.21 | 8.6 | 8.6 | +0.2 (+2.38%) | 1,122 |
| 18 Jun 2014 | INR | 8.41 | 8.41 | 8.4 | 8.4 | 8.4 | -0.17 (-1.98%) | 820 |
| 17 Jun 2014 | INR | 9.05 | 9.05 | 8.5 | 8.57 | 8.57 | -0.09 (-1.04%) | 1,775 |
| 16 Jun 2014 | INR | 8.75 | 8.75 | 8.64 | 8.66 | 8.66 | -0.43 (-4.73%) | 2,814 |
| 13 Jun 2014 | INR | 9.5 | 9.83 | 9.09 | 9.09 | 9.09 | -0.47 (-4.92%) | 3,481 |
| 12 Jun 2014 | INR | 9.5 | 9.56 | 8.91 | 9.56 | 9.56 | +0.44 (+4.82%) | 6,898 |
