| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 7.71 | 7.71 | 7.48 | 7.48 | 7.48 | +0.13 (+1.77%) | 110 |
| 28 Apr 2014 | INR | 7.49 | 7.49 | 6.81 | 7.35 | 7.35 | +0.19 (+2.65%) | 5,874 |
| 25 Apr 2014 | INR | 7.3 | 7.73 | 7.01 | 7.16 | 7.16 | -0.21 (-2.85%) | 635 |
| 23 Apr 2014 | INR | 6.96 | 7.68 | 6.96 | 7.37 | 7.37 | +0.05 (+0.68%) | 13,109 |
| 22 Apr 2014 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.36 (-4.69%) | 1 |
| 21 Apr 2014 | INR | 7.68 | 7.69 | 7.68 | 7.68 | 7.68 | -0.4 (-4.95%) | 2,350 |
| 17 Apr 2014 | INR | 8.5 | 8.5 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 2,600 |
| 16 Apr 2014 | INR | 7.75 | 8.5 | 7.75 | 8.5 | 8.5 | +0.35 (+4.29%) | 16 |
| 15 Apr 2014 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.08 (-0.97%) | 100 |
| 11 Apr 2014 | INR | 8.34 | 8.6 | 7.93 | 8.23 | 8.23 | -0.11 (-1.32%) | 979 |
| 10 Apr 2014 | INR | 8.05 | 8.42 | 8.05 | 8.34 | 8.34 | -0.13 (-1.53%) | 2,227 |
| 9 Apr 2014 | INR | 7.75 | 8.47 | 7.75 | 8.47 | 8.47 | +0.33 (+4.05%) | 3,234 |
| 7 Apr 2014 | INR | 8.69 | 8.69 | 7.87 | 8.14 | 8.14 | -0.15 (-1.81%) | 2,084 |
| 4 Apr 2014 | INR | 7.6 | 8.37 | 7.6 | 8.29 | 8.29 | +0.3 (+3.75%) | 1,484 |
| 3 Apr 2014 | INR | 7.61 | 7.99 | 7.61 | 7.99 | 7.99 | -0.01 (-0.13%) | 652 |
| 2 Apr 2014 | INR | 8.06 | 8.06 | 8 | 8 | 8 | -0.42 (-4.99%) | 475 |
| 1 Apr 2014 | INR | 7.73 | 8.87 | 7.62 | 8.42 | 8.42 | +0.31 (+3.82%) | 1,118 |
| 31 Mar 2014 | INR | 8.07 | 8.94 | 8.07 | 8.11 | 8.11 | -0.57 (-6.57%) | 2,525 |
| 28 Mar 2014 | INR | 7.12 | 8.69 | 7.12 | 8.68 | 8.68 | +0.78 (+9.87%) | 12,812 |
| 27 Mar 2014 | INR | 7 | 7.97 | 7 | 7.9 | 7.9 | +0.65 (+8.97%) | 370 |
| 26 Mar 2014 | INR | 6.3 | 7.27 | 6.3 | 7.25 | 7.25 | +0.63 (+9.52%) | 3,003 |
| 25 Mar 2014 | INR | 6.13 | 7.46 | 6.13 | 6.62 | 6.62 | -0.17 (-2.50%) | 614 |
| 24 Mar 2014 | INR | 6.6 | 7.7 | 6.6 | 6.79 | 6.79 | -0.61 (-8.24%) | 8,836 |
| 21 Mar 2014 | INR | 6.31 | 7.59 | 6.31 | 7.4 | 7.4 | +0.5 (+7.25%) | 2,531 |
| 20 Mar 2014 | INR | 6.82 | 6.9 | 6.82 | 6.9 | 6.9 | -0.4 (-5.48%) | 501 |
| 19 Mar 2014 | INR | 6.82 | 7.3 | 6.8 | 7.3 | 7.3 | +0.3 (+4.29%) | 1,398 |
| 18 Mar 2014 | INR | 6.82 | 7.3 | 6.4 | 7 | 7 | -0.09 (-1.27%) | 5,801 |
| 14 Mar 2014 | INR | 6.56 | 8 | 6.56 | 7.09 | 7.09 | -0.19 (-2.61%) | 278 |
| 13 Mar 2014 | INR | 6.31 | 7.3 | 6.31 | 7.28 | 7.28 | +0.6 (+8.98%) | 2,562 |
| 12 Mar 2014 | INR | 6.7 | 6.8 | 6.22 | 6.68 | 6.68 | -0.07 (-1.04%) | 3,040 |
