| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 6.79 | 6.79 | 6.4 | 6.75 | 6.75 | +0.05 (+0.75%) | 586 |
| 10 Mar 2014 | INR | 6.8 | 6.8 | 6.45 | 6.7 | 6.7 | -0.03 (-0.45%) | 1,128 |
| 7 Mar 2014 | INR | 6.17 | 7.26 | 6.17 | 6.73 | 6.73 | +0.04 (+0.60%) | 7,545 |
| 6 Mar 2014 | INR | 6.69 | 6.69 | 6.34 | 6.69 | 6.69 | +0.31 (+4.86%) | 10,354 |
| 5 Mar 2014 | INR | 5.99 | 6.6 | 5.99 | 6.38 | 6.38 | +0.09 (+1.43%) | 8,264 |
| 4 Mar 2014 | INR | 6.3 | 6.9 | 6.29 | 6.29 | 6.29 | -0.33 (-4.98%) | 2,538 |
| 3 Mar 2014 | INR | 6.62 | 7.29 | 6.62 | 6.62 | 6.62 | -0.34 (-4.89%) | 608 |
| 28 Feb 2014 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
| 26 Feb 2014 | INR | 6.32 | 6.96 | 6.31 | 6.96 | 6.96 | +0.32 (+4.82%) | 1,871 |
| 25 Feb 2014 | INR | 6.95 | 6.95 | 6.64 | 6.64 | 6.64 | -0.34 (-4.87%) | 566 |
| 24 Feb 2014 | INR | 6.34 | 6.99 | 6.34 | 6.98 | 6.98 | +0.32 (+4.80%) | 892 |
| 21 Feb 2014 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 9 |
| 20 Feb 2014 | INR | 7 | 7 | 7 | 7 | 7 | -0.22 (-3.05%) | 10 |
| 19 Feb 2014 | INR | 6.63 | 7.25 | 6.63 | 7.22 | 7.22 | +0.25 (+3.59%) | 311 |
| 18 Feb 2014 | INR | 7 | 7.22 | 6.86 | 6.97 | 6.97 | -0.25 (-3.46%) | 3,929 |
| 17 Feb 2014 | INR | 7 | 7.24 | 6.56 | 7.22 | 7.22 | +0.32 (+4.64%) | 478 |
| 14 Feb 2014 | INR | 7 | 7.05 | 6.8 | 6.9 | 6.9 | +0.18 (+2.68%) | 311 |
| 13 Feb 2014 | INR | 7 | 7.14 | 6.48 | 6.72 | 6.72 | -0.08 (-1.18%) | 418 |
| 12 Feb 2014 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 11 Feb 2014 | INR | 6.91 | 6.99 | 6.78 | 6.8 | 6.8 | +0.14 (+2.10%) | 1,073 |
| 10 Feb 2014 | INR | 6.71 | 6.71 | 6.66 | 6.66 | 6.66 | -0.3 (-4.31%) | 658 |
| 7 Feb 2014 | INR | 6.81 | 7.23 | 6.64 | 6.96 | 6.96 | -0.01 (-0.14%) | 1,643 |
| 6 Feb 2014 | INR | 7 | 7 | 6.95 | 6.97 | 6.97 | -0.22 (-3.06%) | 209 |
| 5 Feb 2014 | INR | 7.6 | 7.68 | 7.06 | 7.19 | 7.19 | -0.23 (-3.10%) | 1,807 |
| 4 Feb 2014 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.38 (-4.87%) | 40 |
| 3 Feb 2014 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 70 |
| 31 Jan 2014 | INR | 8.15 | 8.2 | 8.15 | 8.2 | 8.2 | 0.0 (0.0%) | 61 |
| 30 Jan 2014 | INR | 7.93 | 8.74 | 7.93 | 8.2 | 8.2 | -0.14 (-1.68%) | 3,185 |
| 29 Jan 2014 | INR | 7.97 | 8.34 | 7.97 | 8.34 | 8.34 | +0.38 (+4.77%) | 2,000 |
| 28 Jan 2014 | INR | 7.5 | 7.98 | 7.27 | 7.96 | 7.96 | +0.36 (+4.74%) | 1,515 |
