Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2014 | INR | 7.23 | 7.94 | 7.23 | 7.6 | 7.6 | -0.01 (-0.13%) | 2,101 |
24 Jan 2014 | INR | 7.45 | 7.62 | 7.45 | 7.61 | 7.61 | +0.35 (+4.82%) | 1,058 |
23 Jan 2014 | INR | 7.25 | 7.93 | 7.24 | 7.26 | 7.26 | -0.34 (-4.47%) | 881 |
22 Jan 2014 | INR | 7.5 | 7.6 | 7.5 | 7.6 | 7.6 | +0.05 (+0.66%) | 15 |
21 Jan 2014 | INR | 7.2 | 7.86 | 7.13 | 7.55 | 7.55 | +0.05 (+0.67%) | 28 |
20 Jan 2014 | INR | 7.37 | 7.5 | 7.37 | 7.5 | 7.5 | -0.25 (-3.23%) | 405 |
17 Jan 2014 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
16 Jan 2014 | INR | 7.3 | 7.75 | 7.1 | 7.75 | 7.75 | +0.3 (+4.03%) | 888 |
15 Jan 2014 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
14 Jan 2014 | INR | 7 | 7.45 | 7 | 7.45 | 7.45 | +0.3 (+4.20%) | 25 |
13 Jan 2014 | INR | 6.53 | 7.16 | 6.52 | 7.15 | 7.15 | +0.33 (+4.84%) | 4,182 |
10 Jan 2014 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.32 (+4.92%) | 249 |
9 Jan 2014 | INR | 6.32 | 6.5 | 6.18 | 6.5 | 6.5 | 0.0 (0.0%) | 700 |
8 Jan 2014 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
7 Jan 2014 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
6 Jan 2014 | INR | 6.5 | 6.5 | 6.49 | 6.5 | 6.5 | +0.1 (+1.56%) | 592 |
3 Jan 2014 | INR | 6.25 | 6.4 | 6.25 | 6.4 | 6.4 | -0.1 (-1.54%) | 1,101 |
2 Jan 2014 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
1 Jan 2014 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.1 (+1.56%) | 245 |
31 Dec 2013 | INR | 6.91 | 6.91 | 6.4 | 6.4 | 6.4 | -0.19 (-2.88%) | 260 |
30 Dec 2013 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
27 Dec 2013 | INR | 6.56 | 6.8 | 6.56 | 6.59 | 6.59 | -0.31 (-4.49%) | 2,276 |
26 Dec 2013 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.3 (-4.17%) | 381 |
24 Dec 2013 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
23 Dec 2013 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.2 (+2.86%) | 1,100 |
20 Dec 2013 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
19 Dec 2013 | INR | 6.48 | 7 | 6.48 | 7 | 7 | +0.2 (+2.94%) | 300 |
18 Dec 2013 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.15 (-2.16%) | 608 |
17 Dec 2013 | INR | 6.98 | 7.1 | 6.95 | 6.95 | 6.95 | +0.15 (+2.21%) | 943 |
16 Dec 2013 | INR | 7.1 | 7.1 | 6.8 | 6.8 | 6.8 | +0.03 (+0.44%) | 335 |