Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2013 | INR | 6.5 | 6.77 | 6.42 | 6.77 | 6.77 | +0.32 (+4.96%) | 1,775 |
12 Dec 2013 | INR | 6.3 | 6.45 | 6.3 | 6.45 | 6.45 | +0.3 (+4.88%) | 1,110 |
11 Dec 2013 | INR | 5.92 | 6.15 | 5.92 | 6.15 | 6.15 | -0.05 (-0.81%) | 12 |
10 Dec 2013 | INR | 5.85 | 6.39 | 5.85 | 6.2 | 6.2 | +0.06 (+0.98%) | 1,875 |
9 Dec 2013 | INR | 5.57 | 6.14 | 5.57 | 6.14 | 6.14 | +0.29 (+4.96%) | 453 |
6 Dec 2013 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.07 (-1.18%) | 200 |
5 Dec 2013 | INR | 6.2 | 6.49 | 5.92 | 5.92 | 5.92 | -0.27 (-4.36%) | 270 |
4 Dec 2013 | INR | 5.75 | 6.19 | 5.75 | 6.19 | 6.19 | +0.29 (+4.92%) | 501 |
3 Dec 2013 | INR | 6 | 6 | 5.9 | 5.9 | 5.9 | -0.2 (-3.28%) | 30 |
2 Dec 2013 | INR | 6.32 | 6.32 | 6.1 | 6.1 | 6.1 | -0.3 (-4.69%) | 530 |
29 Nov 2013 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
28 Nov 2013 | INR | 6.37 | 6.69 | 6.37 | 6.4 | 6.4 | -0.3 (-4.48%) | 2,360 |
27 Nov 2013 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 830 |
26 Nov 2013 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.36 (-4.86%) | 265 |
25 Nov 2013 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.38 (-4.88%) | 275 |
22 Nov 2013 | INR | 7.32 | 7.98 | 7.32 | 7.79 | 7.79 | +0.19 (+2.50%) | 527 |
21 Nov 2013 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.37 (-4.64%) | 220 |
20 Nov 2013 | INR | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.41 (-4.89%) | 10 |
19 Nov 2013 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.44 (-4.99%) | 10 |
18 Nov 2013 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
14 Nov 2013 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
13 Nov 2013 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
12 Nov 2013 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
11 Nov 2013 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
8 Nov 2013 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
7 Nov 2013 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
6 Nov 2013 | INR | 8.39 | 8.82 | 8.39 | 8.82 | 8.82 | +0.42 (+5%) | 502 |
5 Nov 2013 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
1 Nov 2013 | INR | 7.65 | 8.4 | 7.65 | 8.4 | 8.4 | +0.35 (+4.35%) | 401 |
31 Oct 2013 | INR | 8.05 | 8.05 | 7.31 | 8.05 | 8.05 | +0.37 (+4.82%) | 1,145 |