Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2013 | INR | 7.68 | 7.68 | 7 | 7.68 | 7.68 | +0.36 (+4.92%) | 725 |
29 Oct 2013 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.28 (-3.68%) | 213 |
28 Oct 2013 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.39 (-4.88%) | 460 |
25 Oct 2013 | INR | 7.44 | 8.07 | 7.44 | 7.99 | 7.99 | +0.29 (+3.77%) | 11,125 |
24 Oct 2013 | INR | 7.15 | 7.7 | 7.15 | 7.7 | 7.7 | +0.18 (+2.39%) | 3,204 |
23 Oct 2013 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.39 (-4.93%) | 500 |
22 Oct 2013 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.41 (-4.93%) | 300 |
21 Oct 2013 | INR | 8.32 | 8.75 | 8.32 | 8.32 | 8.32 | -0.43 (-4.91%) | 3,211 |
18 Oct 2013 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.45 (-4.89%) | 205 |
17 Oct 2013 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
15 Oct 2013 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.48 (-4.96%) | 1,215 |
14 Oct 2013 | INR | 9.85 | 9.85 | 9.68 | 9.68 | 9.68 | -0.5 (-4.91%) | 10,340 |
11 Oct 2013 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
10 Oct 2013 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.53 (-4.95%) | 100 |
9 Oct 2013 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
8 Oct 2013 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
7 Oct 2013 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.51 (+5.00%) | 10 |
4 Oct 2013 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.18 (-1.73%) | 20 |
3 Oct 2013 | INR | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.49 (+4.95%) | 10 |
1 Oct 2013 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
30 Sep 2013 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
27 Sep 2013 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
26 Sep 2013 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
25 Sep 2013 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
24 Sep 2013 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
23 Sep 2013 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.4 (+4.21%) | 10 |
20 Sep 2013 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
19 Sep 2013 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
18 Sep 2013 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
17 Sep 2013 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |