| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 17.35 | 19.15 | 17.26 | 18.46 | 18.46 | +0.92 (+5.25%) | 173,498 |
| 21 Apr 2023 | INR | 18.32 | 18.32 | 17.2 | 17.54 | 17.54 | -0.52 (-2.88%) | 66,259 |
| 20 Apr 2023 | INR | 16.96 | 19.25 | 16.96 | 18.06 | 18.06 | +1.08 (+6.36%) | 229,789 |
| 19 Apr 2023 | INR | 17 | 17.5 | 16.53 | 16.98 | 16.98 | 0.0 (0.0%) | 49,186 |
| 18 Apr 2023 | INR | 16.55 | 17.2 | 16.55 | 16.98 | 16.98 | +0.08 (+0.47%) | 26,839 |
| 17 Apr 2023 | INR | 17.48 | 17.79 | 16.8 | 16.9 | 16.9 | +0.04 (+0.24%) | 45,363 |
| 13 Apr 2023 | INR | 17.46 | 17.46 | 16.5 | 16.86 | 16.86 | -0.26 (-1.52%) | 136,288 |
| 12 Apr 2023 | INR | 17.88 | 17.88 | 17 | 17.12 | 17.12 | -0.37 (-2.12%) | 86,125 |
| 11 Apr 2023 | INR | 17.74 | 17.94 | 17.24 | 17.49 | 17.49 | +0.11 (+0.63%) | 24,095 |
| 10 Apr 2023 | INR | 17.88 | 18 | 17.01 | 17.38 | 17.38 | +0.26 (+1.52%) | 113,906 |
| 6 Apr 2023 | INR | 17.49 | 17.89 | 16.55 | 17.12 | 17.12 | +0.26 (+1.54%) | 80,531 |
| 5 Apr 2023 | INR | 17.66 | 17.8 | 16.5 | 16.86 | 16.86 | -0.77 (-4.37%) | 64,456 |
| 3 Apr 2023 | INR | 17.6 | 17.95 | 17.02 | 17.63 | 17.63 | +0.82 (+4.88%) | 56,004 |
| 31 Mar 2023 | INR | 17 | 18.3 | 16.5 | 16.81 | 16.81 | -0.15 (-0.88%) | 58,086 |
| 29 Mar 2023 | INR | 16.11 | 17.48 | 16.1 | 16.96 | 16.96 | +0.49 (+2.98%) | 46,621 |
| 28 Mar 2023 | INR | 16.99 | 17.28 | 16.2 | 16.47 | 16.47 | -0.58 (-3.40%) | 72,473 |
| 27 Mar 2023 | INR | 18 | 18 | 17 | 17.05 | 17.05 | -0.5 (-2.85%) | 131,641 |
| 24 Mar 2023 | INR | 17.9 | 18.55 | 17.11 | 17.55 | 17.55 | -0.63 (-3.47%) | 78,342 |
| 23 Mar 2023 | INR | 18.8 | 18.8 | 17.55 | 18.18 | 18.18 | +0.17 (+0.94%) | 106,603 |
| 22 Mar 2023 | INR | 18.03 | 19.33 | 17.5 | 18.01 | 18.01 | -0.72 (-3.84%) | 79,407 |
| 21 Mar 2023 | INR | 18.64 | 19.05 | 17.15 | 18.73 | 18.73 | +0.94 (+5.28%) | 276,373 |
| 20 Mar 2023 | INR | 19.69 | 19.69 | 17.6 | 17.79 | 17.79 | -0.7 (-3.79%) | 190,716 |
| 17 Mar 2023 | INR | 17.45 | 19.5 | 16.5 | 18.49 | 18.49 | +1.09 (+6.26%) | 331,687 |
| 16 Mar 2023 | INR | 16.45 | 17.75 | 15.25 | 17.4 | 17.4 | +1.77 (+11.32%) | 100,315 |
| 15 Mar 2023 | INR | 16.3 | 16.89 | 15.1 | 15.63 | 15.63 | -0.09 (-0.57%) | 81,262 |
| 14 Mar 2023 | INR | 14.85 | 15.9 | 14.85 | 15.72 | 15.72 | +0.25 (+1.62%) | 89,308 |
| 13 Mar 2023 | INR | 15.7 | 16.3 | 15 | 15.47 | 15.47 | -0.76 (-4.68%) | 82,043 |
| 10 Mar 2023 | INR | 16.8 | 16.8 | 16 | 16.23 | 16.23 | -0.4 (-2.41%) | 44,937 |
| 9 Mar 2023 | INR | 16.8 | 17.2 | 16.4 | 16.63 | 16.63 | +0.09 (+0.54%) | 40,112 |
| 8 Mar 2023 | INR | 16.56 | 17.25 | 16.3 | 16.54 | 16.54 | -0.2 (-1.19%) | 46,739 |
