Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2013 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
18 Jun 2013 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -1.08 (-9.09%) | 0 |
17 Jun 2013 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +1.08 (+10%) | 1 |
14 Jun 2013 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
13 Jun 2013 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
12 Jun 2013 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
11 Jun 2013 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +1.8 (+20%) | 1 |
10 Jun 2013 | INR | 9 | 9 | 9 | 9 | 9 | +0.01 (+0.11%) | 1 |
7 Jun 2013 | INR | 8 | 8.99 | 8 | 8.99 | 8.99 | +1.3 (+16.91%) | 2 |
6 Jun 2013 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
5 Jun 2013 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
4 Jun 2013 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -1.31 (-14.56%) | 50 |
3 Jun 2013 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
31 May 2013 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
30 May 2013 | INR | 7.9 | 9 | 7.9 | 9 | 9 | -0.3 (-3.23%) | 205 |
29 May 2013 | INR | 8 | 9.3 | 8 | 9.3 | 9.3 | +0.31 (+3.45%) | 210 |
28 May 2013 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
27 May 2013 | INR | 7.51 | 8.99 | 7.51 | 8.99 | 8.99 | -0.11 (-1.21%) | 32 |
24 May 2013 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
23 May 2013 | INR | 10.8 | 10.8 | 7.23 | 9.1 | 9.1 | +0.1 (+1.11%) | 20 |
22 May 2013 | INR | 9 | 9 | 9 | 9 | 9 | +1.01 (+12.64%) | 10 |
21 May 2013 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.12 (-1.48%) | 70 |
20 May 2013 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -1.88 (-18.82%) | 1,300 |
17 May 2013 | INR | 8 | 9.99 | 8 | 9.99 | 9.99 | +0.99 (+11%) | 1,000 |
16 May 2013 | INR | 8 | 9 | 8 | 9 | 9 | +0.95 (+11.80%) | 1,010 |
15 May 2013 | INR | 8.06 | 8.06 | 8.05 | 8.05 | 8.05 | -0.25 (-3.01%) | 1,750 |
14 May 2013 | INR | 8 | 8.3 | 8 | 8.3 | 8.3 | +0.3 (+3.75%) | 2,275 |
13 May 2013 | INR | 8 | 8 | 8 | 8 | 8 | -1 (-11.11%) | 10 |
10 May 2013 | INR | 8.5 | 9 | 8.5 | 9 | 9 | +0.15 (+1.69%) | 500 |
9 May 2013 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.6 (+7.27%) | 2,500 |