| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 8.02 | 8.85 | 8.02 | 8.25 | 8.25 | -0.25 (-2.94%) | 2,325 |
| 7 May 2013 | INR | 6.4 | 8.5 | 6.4 | 8.5 | 8.5 | +0.51 (+6.38%) | 1,002 |
| 6 May 2013 | INR | 7.39 | 7.99 | 7.39 | 7.99 | 7.99 | -0.98 (-10.93%) | 469 |
| 3 May 2013 | INR | 6.21 | 8.97 | 6.21 | 8.97 | 8.97 | +1.46 (+19.44%) | 11 |
| 2 May 2013 | INR | 7.75 | 7.75 | 7.51 | 7.51 | 7.51 | +0.01 (+0.13%) | 1,546 |
| 30 Apr 2013 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.24 (-3.10%) | 10 |
| 29 Apr 2013 | INR | 7.75 | 7.75 | 7.74 | 7.74 | 7.74 | -1.45 (-15.78%) | 405 |
| 26 Apr 2013 | INR | 7.7 | 9.19 | 7.5 | 9.19 | 9.19 | +1.44 (+18.58%) | 75 |
| 25 Apr 2013 | INR | 7.52 | 7.75 | 7.52 | 7.75 | 7.75 | 0.0 (0.0%) | 1,565 |
| 23 Apr 2013 | INR | 8.5 | 8.5 | 7.75 | 7.75 | 7.75 | -1.24 (-13.79%) | 65 |
| 22 Apr 2013 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.54 (+6.39%) | 10 |
| 18 Apr 2013 | INR | 7.85 | 8.45 | 7.85 | 8.45 | 8.45 | +0.67 (+8.61%) | 110 |
| 17 Apr 2013 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.01 (-0.13%) | 10 |
| 16 Apr 2013 | INR | 7.36 | 7.97 | 7.36 | 7.79 | 7.79 | -0.01 (-0.13%) | 8,352 |
| 15 Apr 2013 | INR | 7.5 | 7.8 | 7.5 | 7.8 | 7.8 | -0.8 (-9.30%) | 2,967 |
| 12 Apr 2013 | INR | 8.25 | 8.6 | 8.25 | 8.6 | 8.6 | +0.31 (+3.74%) | 1,542 |
| 11 Apr 2013 | INR | 9.3 | 9.3 | 8 | 8.29 | 8.29 | -0.51 (-5.80%) | 6,124 |
| 10 Apr 2013 | INR | 9.42 | 9.42 | 8.29 | 8.8 | 8.8 | +0.95 (+12.10%) | 2,105 |
| 9 Apr 2013 | INR | 7.45 | 8.8 | 7.25 | 7.85 | 7.85 | +0.31 (+4.11%) | 2,125 |
| 8 Apr 2013 | INR | 8.88 | 8.88 | 6.36 | 7.54 | 7.54 | 0.0 (0.0%) | 268 |
| 5 Apr 2013 | INR | 7.11 | 7.7 | 7.11 | 7.54 | 7.54 | +0.29 (+4.00%) | 4,332 |
| 4 Apr 2013 | INR | 7.11 | 7.9 | 7.11 | 7.25 | 7.25 | -0.38 (-4.98%) | 725 |
| 3 Apr 2013 | INR | 7.7 | 8.4 | 7.54 | 7.63 | 7.63 | -0.21 (-2.68%) | 1,907 |
| 2 Apr 2013 | INR | 7.3 | 8.39 | 7.3 | 7.84 | 7.84 | +0.24 (+3.16%) | 5,379 |
| 1 Apr 2013 | INR | 7.8 | 8.89 | 7.5 | 7.6 | 7.6 | -0.15 (-1.94%) | 634 |
| 28 Mar 2013 | INR | 7.8 | 7.8 | 7.75 | 7.75 | 7.75 | +0.13 (+1.71%) | 2 |
| 26 Mar 2013 | INR | 7.9 | 8.35 | 7.5 | 7.62 | 7.62 | +0.27 (+3.67%) | 2,565 |
| 25 Mar 2013 | INR | 8.69 | 8.69 | 7 | 7.35 | 7.35 | -1.08 (-12.81%) | 14,042 |
| 22 Mar 2013 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
| 21 Mar 2013 | INR | 8.65 | 8.74 | 7.63 | 8.43 | 8.43 | +0.24 (+2.93%) | 4,259 |
