| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 9.5 | 9.85 | 8.7 | 9.28 | 9.28 | +0.28 (+3.11%) | 21,020 |
| 5 Feb 2013 | INR | 10.49 | 10.49 | 8.8 | 9 | 9 | -0.17 (-1.85%) | 2,387 |
| 4 Feb 2013 | INR | 10.09 | 10.09 | 9 | 9.17 | 9.17 | -0.18 (-1.93%) | 617 |
| 1 Feb 2013 | INR | 9.79 | 9.79 | 8.81 | 9.35 | 9.35 | -0.04 (-0.43%) | 1,034 |
| 31 Jan 2013 | INR | 9.05 | 9.7 | 9.05 | 9.39 | 9.39 | +0.04 (+0.43%) | 1,635 |
| 30 Jan 2013 | INR | 9.8 | 9.8 | 9 | 9.35 | 9.35 | +0.1 (+1.08%) | 421 |
| 29 Jan 2013 | INR | 10.25 | 10.25 | 9.25 | 9.25 | 9.25 | -0.05 (-0.54%) | 1,960 |
| 28 Jan 2013 | INR | 9.5 | 10.99 | 9.2 | 9.3 | 9.3 | -0.2 (-2.11%) | 1,247 |
| 25 Jan 2013 | INR | 9.99 | 9.99 | 8.55 | 9.5 | 9.5 | +0.17 (+1.82%) | 1,920 |
| 24 Jan 2013 | INR | 10.4 | 10.4 | 8.22 | 9.33 | 9.33 | +0.16 (+1.74%) | 745 |
| 23 Jan 2013 | INR | 9 | 9.64 | 9 | 9.17 | 9.17 | -0.33 (-3.47%) | 670 |
| 22 Jan 2013 | INR | 9.61 | 9.99 | 9.5 | 9.5 | 9.5 | +0.08 (+0.85%) | 4,461 |
| 21 Jan 2013 | INR | 9.15 | 9.61 | 8.8 | 9.42 | 9.42 | +0.24 (+2.61%) | 20,061 |
| 18 Jan 2013 | INR | 10 | 10.25 | 9 | 9.18 | 9.18 | +0.25 (+2.80%) | 1,141 |
| 17 Jan 2013 | INR | 9.97 | 9.97 | 8.57 | 8.93 | 8.93 | -0.22 (-2.40%) | 31,114 |
| 16 Jan 2013 | INR | 9.6 | 9.75 | 9.1 | 9.15 | 9.15 | -0.05 (-0.54%) | 946 |
| 15 Jan 2013 | INR | 9.4 | 9.75 | 9.2 | 9.2 | 9.2 | -0.21 (-2.23%) | 515 |
| 14 Jan 2013 | INR | 9.9 | 9.9 | 9.4 | 9.41 | 9.41 | -0.39 (-3.98%) | 3,237 |
| 11 Jan 2013 | INR | 9.5 | 9.8 | 9.5 | 9.8 | 9.8 | +0.5 (+5.38%) | 3,536 |
| 10 Jan 2013 | INR | 9.99 | 9.99 | 9.24 | 9.3 | 9.3 | -0.33 (-3.43%) | 1,180 |
| 9 Jan 2013 | INR | 10.94 | 10.94 | 9.45 | 9.63 | 9.63 | -0.5 (-4.94%) | 3,769 |
| 8 Jan 2013 | INR | 10.95 | 10.95 | 9.4 | 10.13 | 10.13 | +0.86 (+9.28%) | 44,713 |
| 7 Jan 2013 | INR | 10 | 10 | 9.21 | 9.27 | 9.27 | -0.19 (-2.01%) | 1,910 |
| 4 Jan 2013 | INR | 9.5 | 9.64 | 9.05 | 9.46 | 9.46 | +0.21 (+2.27%) | 2,089 |
| 3 Jan 2013 | INR | 9.5 | 9.5 | 9.25 | 9.25 | 9.25 | +0.1 (+1.09%) | 2,061 |
| 2 Jan 2013 | INR | 9.45 | 9.84 | 9.12 | 9.15 | 9.15 | -0.19 (-2.03%) | 1,440 |
| 1 Jan 2013 | INR | 9.25 | 9.75 | 9.05 | 9.34 | 9.34 | +0.09 (+0.97%) | 526 |
| 31 Dec 2012 | INR | 9.2 | 9.9 | 9.2 | 9.25 | 9.25 | -0.25 (-2.63%) | 4,104 |
| 28 Dec 2012 | INR | 10 | 10 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 9,500 |
| 27 Dec 2012 | INR | 9.49 | 9.8 | 9.11 | 9.5 | 9.5 | +0.03 (+0.32%) | 16,605 |
