| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2012 | INR | 8.75 | 9.47 | 8.75 | 9.47 | 9.47 | +0.47 (+5.22%) | 2,514 |
| 24 Dec 2012 | INR | 9.49 | 9.49 | 9 | 9 | 9 | 0.0 (0.0%) | 1,799 |
| 21 Dec 2012 | INR | 8.11 | 9.88 | 8.11 | 9 | 9 | 0.0 (0.0%) | 1,439 |
| 20 Dec 2012 | INR | 9 | 9.25 | 9 | 9 | 9 | +0.06 (+0.67%) | 10,493 |
| 19 Dec 2012 | INR | 8.83 | 10.49 | 8.83 | 8.94 | 8.94 | -0.7 (-7.26%) | 2,016 |
| 18 Dec 2012 | INR | 8.52 | 10.04 | 8.52 | 9.64 | 9.64 | +0.51 (+5.59%) | 891 |
| 17 Dec 2012 | INR | 10.4 | 10.4 | 9 | 9.13 | 9.13 | -0.51 (-5.29%) | 2,507 |
| 14 Dec 2012 | INR | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.54 (+5.93%) | 1 |
| 13 Dec 2012 | INR | 9.26 | 9.89 | 9.1 | 9.1 | 9.1 | -0.47 (-4.91%) | 1,232 |
| 12 Dec 2012 | INR | 9.21 | 9.9 | 9 | 9.57 | 9.57 | +0.36 (+3.91%) | 3,678 |
| 11 Dec 2012 | INR | 9.21 | 9.6 | 8.85 | 9.21 | 9.21 | -0.48 (-4.95%) | 2,946 |
| 10 Dec 2012 | INR | 10.14 | 10.14 | 9.18 | 9.69 | 9.69 | +0.19 (+2%) | 5,985 |
| 7 Dec 2012 | INR | 8.76 | 9.5 | 8.76 | 9.5 | 9.5 | +0.44 (+4.86%) | 161 |
| 6 Dec 2012 | INR | 9.73 | 9.73 | 8.79 | 9.06 | 9.06 | +0.21 (+2.37%) | 602 |
| 5 Dec 2012 | INR | 8.75 | 9.84 | 8.75 | 8.85 | 8.85 | -0.4 (-4.32%) | 180 |
| 4 Dec 2012 | INR | 9.85 | 9.85 | 9.25 | 9.25 | 9.25 | -0.74 (-7.41%) | 771 |
| 3 Dec 2012 | INR | 9 | 10.45 | 9 | 9.99 | 9.99 | 0.0 (0.0%) | 1,497 |
| 30 Nov 2012 | INR | 10 | 10.34 | 9.16 | 9.99 | 9.99 | -0.05 (-0.50%) | 16,585 |
| 29 Nov 2012 | INR | 9.35 | 10.04 | 9.35 | 10.04 | 10.04 | +0.2 (+2.03%) | 101 |
| 27 Nov 2012 | INR | 9.43 | 10.23 | 9.43 | 9.84 | 9.84 | +0.08 (+0.82%) | 5,836 |
| 26 Nov 2012 | INR | 9.16 | 9.85 | 9.15 | 9.76 | 9.76 | -0.05 (-0.51%) | 2,268 |
| 23 Nov 2012 | INR | 8.76 | 9.81 | 8.76 | 9.81 | 9.81 | +0.55 (+5.94%) | 18,530 |
| 22 Nov 2012 | INR | 8.76 | 9.69 | 8.76 | 9.26 | 9.26 | +0.02 (+0.22%) | 1,204 |
| 21 Nov 2012 | INR | 9 | 9.5 | 8.75 | 9.24 | 9.24 | 0.0 (0.0%) | 1,051 |
| 20 Nov 2012 | INR | 9.5 | 9.5 | 8.66 | 9.24 | 9.24 | +0.23 (+2.55%) | 4,228 |
| 19 Nov 2012 | INR | 9 | 10.19 | 8.62 | 9.01 | 9.01 | -0.28 (-3.01%) | 8,813 |
| 16 Nov 2012 | INR | 9 | 9.29 | 9 | 9.29 | 9.29 | +0.29 (+3.22%) | 950 |
| 15 Nov 2012 | INR | 8.63 | 9 | 8.63 | 9 | 9 | 0.0 (0.0%) | 458 |
| 13 Nov 2012 | INR | 9 | 9 | 9 | 9 | 9 | -0.09 (-0.99%) | 500 |
| 12 Nov 2012 | INR | 9 | 9.23 | 8.75 | 9.09 | 9.09 | +0.69 (+8.21%) | 20,590 |
