Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2012 | INR | 8.31 | 8.45 | 8.31 | 8.4 | 8.4 | -0.08 (-0.94%) | 1,062 |
8 Nov 2012 | INR | 8.5 | 8.77 | 8.17 | 8.48 | 8.48 | -0.01 (-0.12%) | 2,950 |
7 Nov 2012 | INR | 8.75 | 9.07 | 8.18 | 8.49 | 8.49 | +0.22 (+2.66%) | 36,843 |
6 Nov 2012 | INR | 8.32 | 8.32 | 8.18 | 8.27 | 8.27 | -0.73 (-8.11%) | 4,907 |
5 Nov 2012 | INR | 9.35 | 9.35 | 8.42 | 9 | 9 | +0.41 (+4.77%) | 6,700 |
2 Nov 2012 | INR | 8.94 | 8.94 | 8.46 | 8.59 | 8.59 | +0.28 (+3.37%) | 350 |
1 Nov 2012 | INR | 8.5 | 8.5 | 8.31 | 8.31 | 8.31 | -0.35 (-4.04%) | 248 |
31 Oct 2012 | INR | 8.61 | 8.95 | 8.61 | 8.66 | 8.66 | +0.11 (+1.29%) | 68 |
30 Oct 2012 | INR | 8.5 | 8.75 | 8.4 | 8.55 | 8.55 | -0.58 (-6.35%) | 2,521 |
29 Oct 2012 | INR | 9.23 | 9.23 | 8.46 | 9.13 | 9.13 | -0.12 (-1.30%) | 5,602 |
26 Oct 2012 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
25 Oct 2012 | INR | 9.29 | 9.29 | 8.43 | 9.25 | 9.25 | +0.58 (+6.69%) | 751 |
23 Oct 2012 | INR | 8.53 | 9.2 | 8.5 | 8.67 | 8.67 | -0.27 (-3.02%) | 1,022 |
22 Oct 2012 | INR | 9.6 | 9.6 | 8.75 | 8.94 | 8.94 | -0.08 (-0.89%) | 765 |
19 Oct 2012 | INR | 8.98 | 9.38 | 8.53 | 9.02 | 9.02 | +0.04 (+0.45%) | 6,344 |
18 Oct 2012 | INR | 8.48 | 9.18 | 8.48 | 8.98 | 8.98 | +0.3 (+3.46%) | 390 |
17 Oct 2012 | INR | 9.15 | 9.89 | 8.65 | 8.68 | 8.68 | -0.54 (-5.86%) | 3,091 |
16 Oct 2012 | INR | 9 | 9.97 | 8.9 | 9.22 | 9.22 | -0.15 (-1.60%) | 772 |
15 Oct 2012 | INR | 9.4 | 9.4 | 8.59 | 9.37 | 9.37 | +0.12 (+1.30%) | 977 |
12 Oct 2012 | INR | 8.75 | 9.25 | 8.75 | 9.25 | 9.25 | +0.45 (+5.11%) | 127 |
11 Oct 2012 | INR | 8.8 | 9.48 | 8.8 | 8.8 | 8.8 | -0.7 (-7.37%) | 124 |
10 Oct 2012 | INR | 8.67 | 10.29 | 8.67 | 9.5 | 9.5 | +0.05 (+0.53%) | 737 |
9 Oct 2012 | INR | 9 | 9.45 | 9 | 9.45 | 9.45 | +0.45 (+5%) | 15,319 |
8 Oct 2012 | INR | 9.2 | 9.2 | 8.31 | 9 | 9 | +0.6 (+7.14%) | 22,654 |
5 Oct 2012 | INR | 8.34 | 8.75 | 8.33 | 8.4 | 8.4 | -0.58 (-6.46%) | 5,251 |
4 Oct 2012 | INR | 8.76 | 8.99 | 8.45 | 8.98 | 8.98 | -0.02 (-0.22%) | 2,896 |
3 Oct 2012 | INR | 9.76 | 9.76 | 8.73 | 9 | 9 | -0.02 (-0.22%) | 1,152 |
1 Oct 2012 | INR | 8.12 | 9.13 | 8.12 | 9.02 | 9.02 | +0.72 (+8.67%) | 9,988 |
28 Sep 2012 | INR | 9.4 | 9.4 | 8.3 | 8.3 | 8.3 | -0.39 (-4.49%) | 1,892 |
27 Sep 2012 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.37 (+4.45%) | 1,100 |