| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 9.3 | 9.3 | 8.25 | 8.32 | 8.32 | -0.37 (-4.26%) | 4,405 |
| 25 Sep 2012 | INR | 8.97 | 8.97 | 8.3 | 8.69 | 8.69 | +0.09 (+1.05%) | 411 |
| 24 Sep 2012 | INR | 9.05 | 9.05 | 8.2 | 8.6 | 8.6 | +0.19 (+2.26%) | 3,559 |
| 21 Sep 2012 | INR | 8.41 | 8.41 | 8.21 | 8.41 | 8.41 | -0.49 (-5.51%) | 1,491 |
| 20 Sep 2012 | INR | 8.6 | 8.97 | 8.32 | 8.9 | 8.9 | -0.1 (-1.11%) | 1,610 |
| 18 Sep 2012 | INR | 8.45 | 9.17 | 8.02 | 9 | 9 | +0.6 (+7.14%) | 21,808 |
| 17 Sep 2012 | INR | 8.31 | 8.5 | 8.31 | 8.4 | 8.4 | +0.03 (+0.36%) | 856 |
| 14 Sep 2012 | INR | 9.23 | 9.23 | 8.35 | 8.37 | 8.37 | -0.45 (-5.10%) | 2,222 |
| 13 Sep 2012 | INR | 9.85 | 9.85 | 8.42 | 8.82 | 8.82 | -0.53 (-5.67%) | 2,158 |
| 12 Sep 2012 | INR | 9.3 | 9.4 | 9.3 | 9.35 | 9.35 | +0.83 (+9.74%) | 2 |
| 11 Sep 2012 | INR | 9.65 | 9.65 | 8.52 | 8.52 | 8.52 | -0.1 (-1.16%) | 207 |
| 10 Sep 2012 | INR | 9.98 | 9.98 | 8.61 | 8.62 | 8.62 | -0.85 (-8.98%) | 4,831 |
| 8 Sep 2012 | INR | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.79 (+9.10%) | 1 |
| 7 Sep 2012 | INR | 8.9 | 8.9 | 8.22 | 8.68 | 8.68 | +0.08 (+0.93%) | 5,320 |
| 6 Sep 2012 | INR | 9 | 9 | 8.32 | 8.6 | 8.6 | -0.84 (-8.90%) | 2,126 |
| 5 Sep 2012 | INR | 9.44 | 9.44 | 8.5 | 9.44 | 9.44 | +0.54 (+6.07%) | 497 |
| 4 Sep 2012 | INR | 8.9 | 9.19 | 8.7 | 8.9 | 8.9 | +0.15 (+1.71%) | 2,050 |
| 3 Sep 2012 | INR | 9.1 | 9.3 | 8.7 | 8.75 | 8.75 | +0.1 (+1.16%) | 2,700 |
| 31 Aug 2012 | INR | 11.36 | 11.36 | 8.12 | 8.65 | 8.65 | -1.19 (-12.09%) | 6,933 |
| 30 Aug 2012 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
| 29 Aug 2012 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.4 (+4.24%) | 0 |
| 28 Aug 2012 | INR | 9.1 | 9.84 | 8.75 | 9.44 | 9.44 | +0.14 (+1.51%) | 1,313 |
| 27 Aug 2012 | INR | 10.5 | 10.5 | 8.58 | 9.3 | 9.3 | +0.04 (+0.43%) | 6,825 |
| 24 Aug 2012 | INR | 10.69 | 10.69 | 8.95 | 9.26 | 9.26 | +0.47 (+5.35%) | 738 |
| 23 Aug 2012 | INR | 9.49 | 9.49 | 8.75 | 8.79 | 8.79 | -0.07 (-0.79%) | 5,242 |
| 22 Aug 2012 | INR | 9.06 | 9.44 | 8.5 | 8.86 | 8.86 | -2.45 (-21.66%) | 12,917 |
| 21 Aug 2012 | INR | 9.6 | 11.31 | 9.3 | 11.31 | 11.31 | +1.66 (+17.20%) | 526 |
| 17 Aug 2012 | INR | 10.5 | 10.5 | 9.2 | 9.65 | 9.65 | +0.34 (+3.65%) | 1,113 |
| 16 Aug 2012 | INR | 10.5 | 10.5 | 9 | 9.31 | 9.31 | -0.63 (-6.34%) | 1,401 |
| 14 Aug 2012 | INR | 10.89 | 10.89 | 9.12 | 9.94 | 9.94 | +0.91 (+10.08%) | 4,607 |
