Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2012 | INR | 9.01 | 10.47 | 9 | 9.03 | 9.03 | -0.46 (-4.85%) | 1,801 |
10 Aug 2012 | INR | 9.02 | 9.49 | 9.01 | 9.49 | 9.49 | +0.03 (+0.32%) | 705 |
9 Aug 2012 | INR | 10.98 | 10.98 | 9.35 | 9.46 | 9.46 | -0.94 (-9.04%) | 1,014 |
8 Aug 2012 | INR | 11 | 11 | 9.35 | 10.4 | 10.4 | +1 (+10.64%) | 2,277 |
7 Aug 2012 | INR | 9.41 | 9.9 | 9.4 | 9.4 | 9.4 | -0.26 (-2.69%) | 386 |
6 Aug 2012 | INR | 11.8 | 11.8 | 9.6 | 9.66 | 9.66 | -0.59 (-5.76%) | 132 |
3 Aug 2012 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.19 (+1.89%) | 4 |
2 Aug 2012 | INR | 9.41 | 9.41 | 9.41 | 10.06 | 10.06 | +0.91 (+9.95%) | 10 |
1 Aug 2012 | INR | 9.15 | 10.38 | 9.15 | 9.15 | 9.15 | -1.15 (-11.17%) | 182 |
31 Jul 2012 | INR | 10.45 | 10.45 | 9.55 | 10.3 | 10.3 | -0.08 (-0.77%) | 507 |
30 Jul 2012 | INR | 10.1 | 10.95 | 9.51 | 10.38 | 10.38 | +0.09 (+0.87%) | 720 |
27 Jul 2012 | INR | 9.86 | 10.48 | 9.86 | 10.29 | 10.29 | +1.41 (+15.88%) | 13,284 |
26 Jul 2012 | INR | 8.88 | 9.99 | 8.61 | 8.88 | 8.88 | -0.42 (-4.52%) | 626 |
25 Jul 2012 | INR | 10.99 | 10.99 | 9 | 9.3 | 9.3 | -0.2 (-2.11%) | 852 |
24 Jul 2012 | INR | 9.99 | 9.99 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 3 |
23 Jul 2012 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
20 Jul 2012 | INR | 9.2 | 10.54 | 8.61 | 9.5 | 9.5 | -0.3 (-3.06%) | 1,603 |
19 Jul 2012 | INR | 10.49 | 10.49 | 9.1 | 9.8 | 9.8 | -0.17 (-1.71%) | 1,728 |
18 Jul 2012 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.57 (+6.06%) | 2 |
17 Jul 2012 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.13 (-1.36%) | 200 |
16 Jul 2012 | INR | 10.44 | 10.44 | 9.5 | 9.53 | 9.53 | -0.44 (-4.41%) | 1,912 |
13 Jul 2012 | INR | 9.65 | 12 | 9.65 | 9.97 | 9.97 | -0.93 (-8.53%) | 1,197 |
12 Jul 2012 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +1.04 (+10.55%) | 1 |
11 Jul 2012 | INR | 10.95 | 10.95 | 9.86 | 9.86 | 9.86 | -0.15 (-1.50%) | 730 |
10 Jul 2012 | INR | 10 | 10.95 | 10 | 10.01 | 10.01 | -0.74 (-6.88%) | 1,235 |
9 Jul 2012 | INR | 9.71 | 10.75 | 9.71 | 10.75 | 10.75 | +0.12 (+1.13%) | 605 |
6 Jul 2012 | INR | 12.3 | 12.3 | 10.14 | 10.63 | 10.63 | -0.16 (-1.48%) | 814 |
5 Jul 2012 | INR | 9.15 | 10.94 | 9.15 | 10.79 | 10.79 | +0.79 (+7.90%) | 4,244 |
4 Jul 2012 | INR | 10 | 10 | 10 | 10 | 10 | -0.25 (-2.44%) | 200 |
3 Jul 2012 | INR | 9.6 | 10.25 | 9.6 | 10.25 | 10.25 | -0.25 (-2.38%) | 712 |