Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 8.05 | 8.05 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 682 |
19 Jan 2023 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.36 (+4.80%) | 1,635 |
18 Jan 2023 | INR | 7.5 | 8.25 | 7.5 | 7.5 | 7.5 | -0.38 (-4.82%) | 1,603 |
17 Jan 2023 | INR | 8.69 | 8.69 | 7.88 | 7.88 | 7.88 | -0.4 (-4.83%) | 12,238 |
16 Jan 2023 | INR | 8.26 | 8.28 | 8.26 | 8.28 | 8.28 | +0.39 (+4.94%) | 2,010 |
13 Jan 2023 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.37 (+4.92%) | 1 |
12 Jan 2023 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.35 (+4.88%) | 1,184 |
11 Jan 2023 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.34 (+4.98%) | 100 |
10 Jan 2023 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.32 (+4.92%) | 2,604 |
9 Jan 2023 | INR | 6.2 | 6.51 | 6.2 | 6.51 | 6.51 | +0.31 (+5%) | 259 |
6 Jan 2023 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
5 Jan 2023 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
4 Jan 2023 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
3 Jan 2023 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.32 (-4.91%) | 15 |
2 Jan 2023 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.34 (-4.96%) | 100 |
30 Dec 2022 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.36 (-4.99%) | 390 |
29 Dec 2022 | INR | 7.6 | 7.6 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 156 |
28 Dec 2022 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
27 Dec 2022 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
26 Dec 2022 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
23 Dec 2022 | INR | 7.22 | 7.6 | 7.22 | 7.6 | 7.6 | 0.0 (0.0%) | 8 |
22 Dec 2022 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 1 |
21 Dec 2022 | INR | 8 | 8 | 8 | 8 | 8 | -0.42 (-4.99%) | 1 |
20 Dec 2022 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
19 Dec 2022 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.44 (-4.97%) | 25 |
16 Dec 2022 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.46 (-4.94%) | 10 |
15 Dec 2022 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
14 Dec 2022 | INR | 9.81 | 9.81 | 9.32 | 9.32 | 9.32 | -0.49 (-4.99%) | 2,507 |
13 Dec 2022 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.46 (+4.92%) | 457 |
12 Dec 2022 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.43 (+4.82%) | 965 |