Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.42 (+4.94%) | 203 |
8 Dec 2022 | INR | 7.72 | 8.5 | 7.72 | 8.5 | 8.5 | +0.4 (+4.94%) | 373 |
7 Dec 2022 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
6 Dec 2022 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.38 (+4.92%) | 22 |
5 Dec 2022 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.36 (+4.89%) | 501 |
2 Dec 2022 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.35 (+4.99%) | 153 |
1 Dec 2022 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.33 (+4.94%) | 300 |
30 Nov 2022 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.31 (+4.87%) | 219 |
29 Nov 2022 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.3 (+4.94%) | 8,222 |
28 Nov 2022 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.28 (+4.84%) | 10 |
25 Nov 2022 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.27 (+4.89%) | 1,095 |
24 Nov 2022 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.26 (+4.94%) | 1 |
23 Nov 2022 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
22 Nov 2022 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.25 (+4.99%) | 2,030 |
21 Nov 2022 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.24 (-4.57%) | 4 |
18 Nov 2022 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
17 Nov 2022 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1 |
16 Nov 2022 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.04 (+0.77%) | 2 |
15 Nov 2022 | INR | 5.2 | 5.21 | 5.2 | 5.21 | 5.21 | -0.22 (-4.05%) | 105 |
14 Nov 2022 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
11 Nov 2022 | INR | 5.2 | 5.43 | 5.2 | 5.43 | 5.43 | +0.25 (+4.83%) | 189 |
10 Nov 2022 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.27 (-4.95%) | 45 |
9 Nov 2022 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.16 (-2.85%) | 76 |
7 Nov 2022 | INR | 5.56 | 5.61 | 5.56 | 5.61 | 5.61 | -0.1 (-1.75%) | 716 |
4 Nov 2022 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.3 (-4.99%) | 5 |
3 Nov 2022 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
2 Nov 2022 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.31 (-4.91%) | 20 |
1 Nov 2022 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
31 Oct 2022 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
28 Oct 2022 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 200 |