Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | INR | 9.05 | 9.05 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 2,034 |
9 Sep 2022 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 20 |
8 Sep 2022 | INR | 9.85 | 10 | 9.85 | 10 | 10 | -0.34 (-3.29%) | 107 |
7 Sep 2022 | INR | 9.36 | 10.34 | 9.36 | 10.34 | 10.34 | +0.49 (+4.97%) | 139 |
6 Sep 2022 | INR | 10.85 | 10.85 | 9.85 | 9.85 | 9.85 | -0.5 (-4.83%) | 140 |
5 Sep 2022 | INR | 9.92 | 10.41 | 9.92 | 10.35 | 10.35 | +0.43 (+4.33%) | 2,860 |
2 Sep 2022 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.47 (+4.97%) | 214 |
1 Sep 2022 | INR | 9 | 9.45 | 9 | 9.45 | 9.45 | +0.45 (+5%) | 734 |
30 Aug 2022 | INR | 9 | 9 | 9 | 9 | 9 | -0.1 (-1.10%) | 50 |
29 Aug 2022 | INR | 8.26 | 9.1 | 8.26 | 9.1 | 9.1 | +0.41 (+4.72%) | 17 |
26 Aug 2022 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
25 Aug 2022 | INR | 8.7 | 9.13 | 8.69 | 8.69 | 8.69 | -0.45 (-4.92%) | 1,026 |
24 Aug 2022 | INR | 8.48 | 9.31 | 8.48 | 9.14 | 9.14 | +0.22 (+2.47%) | 9,394 |
23 Aug 2022 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.46 (-4.90%) | 1,679 |
22 Aug 2022 | INR | 8.92 | 9.38 | 8.92 | 9.38 | 9.38 | 0.0 (0.0%) | 12,726 |
19 Aug 2022 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.49 (-4.96%) | 201 |
18 Aug 2022 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.51 (-4.91%) | 1,400 |
17 Aug 2022 | INR | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.54 (-4.95%) | 104 |
16 Aug 2022 | INR | 12.04 | 12.04 | 10.92 | 10.92 | 10.92 | -0.57 (-4.96%) | 2,378 |
12 Aug 2022 | INR | 11.03 | 11.57 | 11.03 | 11.49 | 11.49 | +0.47 (+4.26%) | 18,096 |
11 Aug 2022 | INR | 10.5 | 11.02 | 10.5 | 11.02 | 11.02 | +0.52 (+4.95%) | 5,383 |
10 Aug 2022 | INR | 10.5 | 10.51 | 10.5 | 10.5 | 10.5 | +0.49 (+4.90%) | 33,103 |
8 Aug 2022 | INR | 10 | 10.01 | 9.1 | 10.01 | 10.01 | +0.47 (+4.93%) | 53,492 |
5 Aug 2022 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.45 (+4.95%) | 11,000 |
4 Aug 2022 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.43 (+4.97%) | 3,585 |
3 Aug 2022 | INR | 8.5 | 8.66 | 8.5 | 8.66 | 8.66 | +0.41 (+4.97%) | 1,310 |
2 Aug 2022 | INR | 8.75 | 8.75 | 8.25 | 8.25 | 8.25 | -0.09 (-1.08%) | 6,877 |
1 Aug 2022 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.39 (+4.91%) | 250 |
29 Jul 2022 | INR | 7.61 | 7.95 | 7.61 | 7.95 | 7.95 | +0.34 (+4.47%) | 1,551 |
28 Jul 2022 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.36 (+4.97%) | 2,666 |