GSL Securities Limited Recent Share Price (BSE:530469)

BSE:530469 - GSL Securities Ltd. GSL Securities Limited
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2022	INR	6.08	6.08	6.08	6.08	6.08	-0.3 (-4.70%)	417
2 May 2022	INR	6.38	6.38	6.38	6.38	6.38	0.0 (0.0%)	0
29 Apr 2022	INR	6.3	6.38	6.3	6.38	6.38	+0.29 (+4.76%)	2,044
28 Apr 2022	INR	5.51	6.09	5.51	6.09	6.09	+0.29 (+5.00%)	101
27 Apr 2022	INR	5.8	5.8	5.8	5.8	5.8	-0.3 (-4.92%)	310
26 Apr 2022	INR	6.42	6.74	6.1	6.1	6.1	-0.32 (-4.98%)	1,320
25 Apr 2022	INR	6.42	6.42	6.42	6.42	6.42	0.0 (0.0%)	0
22 Apr 2022	INR	5.82	6.42	5.82	6.42	6.42	+0.3 (+4.90%)	758
21 Apr 2022	INR	6.12	6.12	6.12	6.12	6.12	-0.32 (-4.97%)	4,007
20 Apr 2022	INR	6.44	6.44	6.44	6.44	6.44	0.0 (0.0%)	0
19 Apr 2022	INR	6.44	6.44	6.44	6.44	6.44	0.0 (0.0%)	5
18 Apr 2022	INR	6.44	6.44	6.44	6.44	6.44	0.0 (0.0%)	1
13 Apr 2022	INR	6.44	6.44	6.44	6.44	6.44	0.0 (0.0%)	6
12 Apr 2022	INR	6.44	6.44	6.44	6.44	6.44	0.0 (0.0%)	124
11 Apr 2022	INR	6.15	6.44	6.15	6.44	6.44	0.0 (0.0%)	1,231
8 Apr 2022	INR	6.44	6.44	6.44	6.44	6.44	0.0 (0.0%)	2
7 Apr 2022	INR	6.44	6.44	6.44	6.44	6.44	0.0 (0.0%)	0
6 Apr 2022	INR	6.44	6.44	6.44	6.44	6.44	0.0 (0.0%)	10
5 Apr 2022	INR	6.44	6.44	6.44	6.44	6.44	0.0 (0.0%)	3
4 Apr 2022	INR	6.44	6.44	6.44	6.44	6.44	0.0 (0.0%)	0
1 Apr 2022	INR	6.44	6.44	6.44	6.44	6.44	+0.3 (+4.89%)	429
31 Mar 2022	INR	6.14	6.14	6.14	6.14	6.14	0.0 (0.0%)	0
30 Mar 2022	INR	6.14	6.14	6.14	6.14	6.14	0.0 (0.0%)	322
29 Mar 2022	INR	6.46	6.46	6.14	6.14	6.14	-0.32 (-4.95%)	1,010
28 Mar 2022	INR	6.46	6.46	6.46	6.46	6.46	-0.34 (-5%)	2,015
25 Mar 2022	INR	6.8	6.8	6.8	6.8	6.8	0.0 (0.0%)	0
24 Mar 2022	INR	6.84	6.84	6.8	6.8	6.8	-0.04 (-0.58%)	489
23 Mar 2022	INR	6.84	6.84	6.84	6.84	6.84	-0.36 (-5%)	1,200
22 Mar 2022	INR	7.2	7.2	7.2	7.2	7.2	0.0 (0.0%)	1
21 Mar 2022	INR	7.2	7.2	7.2	7.2	7.2	0.0 (0.0%)	430