GSL Securities Limited Recent Share Price (BSE:530469)

BSE:530469 - GSL Securities Ltd. GSL Securities Limited
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 2002	INR	2	2	2	2	2	+0.3 (+17.65%)	1
7 Jun 2002	INR	0	0	0	1.7	1.7	0.0 (0.0%)	0
6 Jun 2002	INR	0	0	0	1.7	1.7	0.0 (0.0%)	0
5 Jun 2002	INR	0	0	0	1.7	1.7	0.0 (0.0%)	0
4 Jun 2002	INR	0	0	0	1.7	1.7	0.0 (0.0%)	0
3 Jun 2002	INR	1.7	1.7	1.7	1.7	1.7	0.0 (0.0%)	400
31 May 2002	INR	1.7	1.7	1.7	1.7	1.7	0.0 (0.0%)	500
30 May 2002	INR	0	0	0	1.7	1.7	0.0 (0.0%)	0
29 May 2002	INR	0	0	0	1.7	1.7	0.0 (0.0%)	0
28 May 2002	INR	0	0	0	1.7	1.7	0.0 (0.0%)	0
27 May 2002	INR	1.7	1.7	1.7	1.7	1.7	-0.2 (-10.53%)	200
24 May 2002	INR	0	0	0	1.9	1.9	0.0 (0.0%)	0
23 May 2002	INR	0	0	0	1.9	1.9	0.0 (0.0%)	0
22 May 2002	INR	0	0	0	1.9	1.9	0.0 (0.0%)	0
21 May 2002	INR	0	0	0	1.9	1.9	0.0 (0.0%)	0
20 May 2002	INR	1.55	1.95	1.5	1.9	1.9	+0.1 (+5.56%)	1,900
17 May 2002	INR	0	0	0	1.8	1.8	0.0 (0.0%)	0
16 May 2002	INR	1.85	1.85	1.8	1.8	1.8	-0.4 (-18.18%)	500
15 May 2002	INR	2.2	2.2	2.2	2.2	2.2	+0.35 (+18.92%)	100
14 May 2002	INR	1.75	2.1	1.75	1.85	1.85	+0.1 (+5.71%)	750
13 May 2002	INR	0	0	0	1.75	1.75	0.0 (0.0%)	0
10 May 2002	INR	1.8	1.8	1.75	1.75	1.75	-0.35 (-16.67%)	850
9 May 2002	INR	2.4	2.4	1.75	2.1	2.1	+0.1 (+5%)	2,700
8 May 2002	INR	2	2	2	2	2	+0.3 (+17.65%)	403
7 May 2002	INR	2.1	2.15	1.7	1.7	1.7	-0.1 (-5.56%)	1,700
6 May 2002	INR	1.8	1.8	1.8	1.8	1.8	+0.3 (+20%)	200
3 May 2002	INR	1.5	1.5	1.5	1.5	1.5	-0.35 (-18.92%)	400
2 May 2002	INR	1.75	1.95	1.75	1.85	1.85	+0.2 (+12.12%)	1,075
1 May 2002	INR	0	0	0	1.65	1.65	0.0 (0.0%)	0
30 Apr 2002	INR	1.7	1.7	1.65	1.65	1.65	-0.25 (-13.16%)	1,875