Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2002 | INR | 1.7 | 2 | 1.7 | 1.9 | 1.9 | -0.15 (-7.32%) | 5,020 |
26 Apr 2002 | INR | 2.25 | 2.25 | 2.05 | 2.05 | 2.05 | -0.5 (-19.61%) | 700 |
25 Apr 2002 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.6 (-19.05%) | 1 |
24 Apr 2002 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.75 (-19.23%) | 1 |
23 Apr 2002 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.95 (-19.59%) | 1 |
22 Apr 2002 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -1.15 (-19.17%) | 2 |
19 Apr 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
18 Apr 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
17 Apr 2002 | INR | 6 | 6.05 | 6 | 6 | 6 | -1.45 (-19.46%) | 4 |
16 Apr 2002 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -1.8 (-19.46%) | 1 |
15 Apr 2002 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -2.25 (-19.57%) | 1 |
12 Apr 2002 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
11 Apr 2002 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
10 Apr 2002 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
9 Apr 2002 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
8 Apr 2002 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
5 Apr 2002 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
4 Apr 2002 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
3 Apr 2002 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
2 Apr 2002 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
1 Apr 2002 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
29 Mar 2002 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
26 Mar 2002 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
25 Mar 2002 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
21 Mar 2002 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
20 Mar 2002 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
19 Mar 2002 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |