Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 93 |
16 Mar 2022 | INR | 7.2 | 7.2 | 6.85 | 7.2 | 7.2 | 0.0 (0.0%) | 208 |
15 Mar 2022 | INR | 7.57 | 7.57 | 7.2 | 7.2 | 7.2 | -0.37 (-4.89%) | 112 |
14 Mar 2022 | INR | 7.21 | 7.57 | 7.21 | 7.57 | 7.57 | +0.36 (+4.99%) | 162 |
11 Mar 2022 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 2 |
10 Mar 2022 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.37 (-4.88%) | 254 |
9 Mar 2022 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.36 (+4.99%) | 1,011 |
8 Mar 2022 | INR | 6.55 | 7.22 | 6.55 | 7.22 | 7.22 | +0.33 (+4.79%) | 836 |
7 Mar 2022 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.36 (-4.97%) | 3 |
4 Mar 2022 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 50 |
3 Mar 2022 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
2 Mar 2022 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
28 Feb 2022 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 4 |
25 Feb 2022 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.35 (-4.61%) | 12 |
24 Feb 2022 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 5 |
23 Feb 2022 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 59 |
22 Feb 2022 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 30 |
21 Feb 2022 | INR | 8 | 8 | 8 | 8 | 8 | -0.3 (-3.61%) | 43 |
18 Feb 2022 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 20 |
17 Feb 2022 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
16 Feb 2022 | INR | 8.4 | 8.4 | 8.3 | 8.3 | 8.3 | +0.3 (+3.75%) | 40 |
15 Feb 2022 | INR | 8 | 8 | 8 | 8 | 8 | +0.13 (+1.65%) | 100 |
14 Feb 2022 | INR | 8.28 | 8.69 | 7.87 | 7.87 | 7.87 | -0.41 (-4.95%) | 1,907 |
11 Feb 2022 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.31 (+3.89%) | 62 |
10 Feb 2022 | INR | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.41 (-4.89%) | 720 |
9 Feb 2022 | INR | 8.39 | 8.39 | 8.38 | 8.38 | 8.38 | -0.02 (-0.24%) | 60 |
8 Feb 2022 | INR | 8.3 | 8.4 | 8.3 | 8.4 | 8.4 | +0.1 (+1.20%) | 2,600 |
7 Feb 2022 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 226 |
4 Feb 2022 | INR | 8.36 | 8.36 | 8.3 | 8.3 | 8.3 | -0.06 (-0.72%) | 3,052 |
3 Feb 2022 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 3 |