BSE:530469 - GSL Securities Ltd. GSL Securities Limited
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Feb 2024 INR 12.58 12.58 12.58 12.58 12.58 +0.24 (+1.94%) 967
23 Feb 2024 INR 12.34 12.34 12.3 12.34 12.34 +0.24 (+1.98%) 1,206
22 Feb 2024 INR 11.87 12.1 11.87 12.1 12.1 +0.23 (+1.94%) 410
21 Feb 2024 INR 11.87 11.87 11.87 11.87 11.87 +0.23 (+1.98%) 2,002
20 Feb 2024 INR 11.64 11.64 11.64 11.64 11.64 +0.22 (+1.93%) 249
19 Feb 2024 INR 11.42 11.42 11.42 11.42 11.42 +0.22 (+1.96%) 2
16 Feb 2024 INR 11.2 11.2 11.2 11.2 11.2 +0.21 (+1.91%) 111
15 Feb 2024 INR 10.99 10.99 10.99 10.99 10.99 +0.21 (+1.95%) 2,417
14 Feb 2024 INR 10.78 10.78 10.78 10.78 10.78 +0.21 (+1.99%) 1
13 Feb 2024 INR 10.57 10.57 10.57 10.57 10.57 0.0 (0.0%) 0
12 Feb 2024 INR 10.57 10.57 10.57 10.57 10.57 +0.2 (+1.93%) 362
9 Feb 2024 INR 10.37 10.37 10.37 10.37 10.37 +0.2 (+1.97%) 1,800
8 Feb 2024 INR 10.17 10.17 10.17 10.17 10.17 +0.19 (+1.90%) 277
7 Feb 2024 INR 9.98 9.98 9.98 9.98 9.98 +0.19 (+1.94%) 460
6 Feb 2024 INR 9.79 9.79 9.79 9.79 9.79 +0.19 (+1.98%) 500
5 Feb 2024 INR 9.61 9.61 9.6 9.6 9.6 +0.17 (+1.80%) 600
2 Feb 2024 INR 9.43 9.43 9.43 9.43 9.43 +0.18 (+1.95%) 600
1 Feb 2024 INR 9.25 9.25 9.25 9.25 9.25 +0.18 (+1.98%) 1,015
31 Jan 2024 INR 9.07 9.07 9.07 9.07 9.07 +0.17 (+1.91%) 5,012
30 Jan 2024 INR 8.9 8.9 8.9 8.9 8.9 +0.17 (+1.95%) 673
29 Jan 2024 INR 8.73 8.73 8.72 8.73 8.73 +0.17 (+1.99%) 1,846
25 Jan 2024 INR 8.56 8.56 8.56 8.56 8.56 0.0 (0.0%) 0
24 Jan 2024 INR 8.56 8.56 8.56 8.56 8.56 0.0 (0.0%) 0
23 Jan 2024 INR 8.56 8.56 8.56 8.56 8.56 +0.16 (+1.90%) 10
20 Jan 2024 INR 8.4 8.4 8.4 8.4 8.4 +0.01 (+0.12%) 194
19 Jan 2024 INR 8.39 8.39 8.39 8.39 8.39 -0.17 (-1.99%) 418
18 Jan 2024 INR 8.24 8.56 8.24 8.56 8.56 +0.16 (+1.90%) 5,315
17 Jan 2024 INR 8.4 8.4 8.4 8.4 8.4 0.0 (0.0%) 0
16 Jan 2024 INR 8.4 8.4 8.4 8.4 8.4 +0.16 (+1.94%) 251
15 Jan 2024 INR 8.24 8.24 8.24 8.24 8.24 +0.16 (+1.98%) 380



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms