Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | INR | 7.25 | 7.4 | 7.25 | 7.4 | 7.4 | 0.0 (0.0%) | 402 |
20 Dec 2021 | INR | 7.4 | 7.4 | 7.03 | 7.4 | 7.4 | 0.0 (0.0%) | 173 |
17 Dec 2021 | INR | 7.45 | 7.45 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 54 |
16 Dec 2021 | INR | 7.41 | 7.41 | 7.4 | 7.4 | 7.4 | -0.01 (-0.13%) | 67 |
15 Dec 2021 | INR | 7.95 | 7.95 | 7.41 | 7.41 | 7.41 | -0.38 (-4.88%) | 534 |
14 Dec 2021 | INR | 7.15 | 7.79 | 7.15 | 7.79 | 7.79 | +0.37 (+4.99%) | 361 |
13 Dec 2021 | INR | 7.15 | 7.5 | 7.15 | 7.42 | 7.42 | +0.27 (+3.78%) | 229 |
10 Dec 2021 | INR | 7.3 | 7.3 | 7.04 | 7.15 | 7.15 | -0.15 (-2.05%) | 2,624 |
9 Dec 2021 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.11 (-1.48%) | 191 |
8 Dec 2021 | INR | 7.56 | 7.56 | 7.41 | 7.41 | 7.41 | -0.39 (-5%) | 276 |
7 Dec 2021 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.15 (-1.89%) | 8 |
6 Dec 2021 | INR | 8.08 | 8.08 | 7.95 | 7.95 | 7.95 | -0.15 (-1.85%) | 97 |
3 Dec 2021 | INR | 8.4 | 8.4 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 125 |
2 Dec 2021 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 3 |
1 Dec 2021 | INR | 8.5 | 8.5 | 8.49 | 8.5 | 8.5 | +0.21 (+2.53%) | 1,291 |
30 Nov 2021 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 118 |
29 Nov 2021 | INR | 8.3 | 8.5 | 8.29 | 8.29 | 8.29 | +0.19 (+2.35%) | 292 |
28 Nov 2021 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 8.15 | 8.15 | 8.1 | 8.1 | 8.1 | +0.15 (+1.89%) | 532 |
25 Nov 2021 | INR | 8 | 8 | 7.95 | 7.95 | 7.95 | -0.05 (-0.63%) | 34 |
24 Nov 2021 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 165 |
23 Nov 2021 | INR | 8 | 8 | 8 | 8 | 8 | -0.12 (-1.48%) | 94 |
22 Nov 2021 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 203 |
18 Nov 2021 | INR | 8.3 | 8.3 | 8.1 | 8.12 | 8.12 | 0.0 (0.0%) | 784 |
17 Nov 2021 | INR | 8.12 | 8.12 | 8.1 | 8.12 | 8.12 | +0.38 (+4.91%) | 6,958 |
16 Nov 2021 | INR | 7.4 | 7.75 | 7.03 | 7.74 | 7.74 | +0.34 (+4.59%) | 5,276 |
15 Nov 2021 | INR | 7.2 | 7.4 | 6.71 | 7.4 | 7.4 | +0.35 (+4.96%) | 7,007 |
12 Nov 2021 | INR | 7.05 | 7.05 | 6.57 | 7.05 | 7.05 | +0.14 (+2.03%) | 2,613 |
11 Nov 2021 | INR | 6.75 | 6.93 | 6.27 | 6.91 | 6.91 | +0.31 (+4.70%) | 4,443 |