Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | INR | 6.2 | 6.6 | 6.2 | 6.6 | 6.6 | +0.3 (+4.76%) | 2,271 |
9 Nov 2021 | INR | 6.2 | 6.3 | 5.73 | 6.3 | 6.3 | +0.27 (+4.48%) | 3,085 |
8 Nov 2021 | INR | 5.8 | 6.03 | 5.8 | 6.03 | 6.03 | +0.23 (+3.97%) | 70 |
4 Nov 2021 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.13 (+2.29%) | 1 |
3 Nov 2021 | INR | 5.55 | 5.67 | 5.13 | 5.67 | 5.67 | +0.27 (+5%) | 798 |
2 Nov 2021 | INR | 5.4 | 5.4 | 5.25 | 5.4 | 5.4 | +0.15 (+2.86%) | 1,811 |
1 Nov 2021 | INR | 5 | 5.25 | 4.75 | 5.25 | 5.25 | +0.25 (+5%) | 1,505 |
29 Oct 2021 | INR | 5.25 | 5.3 | 4.99 | 5 | 5 | -0.25 (-4.76%) | 3,100 |
28 Oct 2021 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
27 Oct 2021 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.27 (-4.89%) | 550 |
26 Oct 2021 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 251 |
25 Oct 2021 | INR | 5.65 | 5.79 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 215 |
22 Oct 2021 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 86 |
21 Oct 2021 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.29 (-4.99%) | 300 |
20 Oct 2021 | INR | 5.81 | 5.81 | 5.52 | 5.81 | 5.81 | 0.0 (0.0%) | 625 |
19 Oct 2021 | INR | 6.35 | 6.35 | 5.75 | 5.81 | 5.81 | -0.24 (-3.97%) | 2,451 |
18 Oct 2021 | INR | 5.9 | 6.05 | 5.77 | 6.05 | 6.05 | +0.28 (+4.85%) | 2,565 |
14 Oct 2021 | INR | 5.5 | 5.77 | 5.23 | 5.77 | 5.77 | +0.27 (+4.91%) | 1,326 |
13 Oct 2021 | INR | 5.48 | 5.75 | 5.48 | 5.5 | 5.5 | +0.02 (+0.36%) | 628 |
12 Oct 2021 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 36 |
11 Oct 2021 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 97 |
8 Oct 2021 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 300 |
7 Oct 2021 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 1 |
6 Oct 2021 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
5 Oct 2021 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.26 (+4.98%) | 725 |
4 Oct 2021 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.24 (+4.82%) | 99 |
1 Oct 2021 | INR | 4.74 | 4.98 | 4.74 | 4.98 | 4.98 | 0.0 (0.0%) | 975 |
30 Sep 2021 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.26 (-4.96%) | 200 |
29 Sep 2021 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 336 |
28 Sep 2021 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.29 (-5.00%) | 200 |