Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
13 Aug 2021 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 1,000 |
12 Aug 2021 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
11 Aug 2021 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
10 Aug 2021 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.38 (-4.82%) | 1,335 |
9 Aug 2021 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
6 Aug 2021 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
5 Aug 2021 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
4 Aug 2021 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.41 (-4.94%) | 150 |
3 Aug 2021 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 176 |
2 Aug 2021 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
30 Jul 2021 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.39 (+4.93%) | 2,321 |
29 Jul 2021 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.37 (+4.91%) | 1,275 |
28 Jul 2021 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.35 (+4.87%) | 1,286 |
27 Jul 2021 | INR | 7.18 | 7.19 | 7.18 | 7.19 | 7.19 | +0.34 (+4.96%) | 4,178 |
26 Jul 2021 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.32 (+4.90%) | 942 |
23 Jul 2021 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.31 (+4.98%) | 766 |
22 Jul 2021 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.29 (+4.89%) | 1,001 |
20 Jul 2021 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.28 (+4.96%) | 100 |
19 Jul 2021 | INR | 5.39 | 5.65 | 5.39 | 5.65 | 5.65 | +0.26 (+4.82%) | 141 |
16 Jul 2021 | INR | 5.14 | 5.39 | 5.14 | 5.39 | 5.39 | +0.25 (+4.86%) | 1,090 |
15 Jul 2021 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.24 (+4.90%) | 870 |
14 Jul 2021 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
13 Jul 2021 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
12 Jul 2021 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
9 Jul 2021 | INR | 4.7 | 4.9 | 4.7 | 4.9 | 4.9 | +0.2 (+4.26%) | 29 |
8 Jul 2021 | INR | 4.33 | 4.7 | 4.33 | 4.7 | 4.7 | +0.18 (+3.98%) | 5,176 |
7 Jul 2021 | INR | 4.98 | 4.98 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 3,762 |
6 Jul 2021 | INR | 4.98 | 4.98 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 3,461 |
5 Jul 2021 | INR | 4.98 | 4.98 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 1,825 |