Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | INR | 4.31 | 4.75 | 4.31 | 4.75 | 4.75 | +0.22 (+4.86%) | 11,225 |
1 Jul 2021 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 11 |
30 Jun 2021 | INR | 4.3 | 4.53 | 4.11 | 4.53 | 4.53 | +0.21 (+4.86%) | 699 |
29 Jun 2021 | INR | 4.32 | 4.32 | 4.13 | 4.32 | 4.32 | +0.2 (+4.85%) | 3,322 |
28 Jun 2021 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.21 (-4.85%) | 3,646 |
25 Jun 2021 | INR | 4.32 | 4.33 | 4.32 | 4.33 | 4.33 | +0.01 (+0.23%) | 2,734 |
24 Jun 2021 | INR | 4.53 | 4.53 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 2,079 |
23 Jun 2021 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 2,010 |
22 Jun 2021 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
21 Jun 2021 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
18 Jun 2021 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
17 Jun 2021 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 61 |
16 Jun 2021 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.01 (-0.23%) | 16 |
15 Jun 2021 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.08 (-1.81%) | 1 |
14 Jun 2021 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.21 (+5%) | 822 |
11 Jun 2021 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
10 Jun 2021 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.02 (+0.48%) | 11 |
9 Jun 2021 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 4 |
8 Jun 2021 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 25 |
7 Jun 2021 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 41 |
4 Jun 2021 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
3 Jun 2021 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
2 Jun 2021 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.22 (-5.00%) | 300 |
1 Jun 2021 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
31 May 2021 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 1 |
28 May 2021 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
27 May 2021 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 10 |
26 May 2021 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 10 |
25 May 2021 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.06 (-1.35%) | 20 |
24 May 2021 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |