| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 8.08 | 8.08 | 8.01 | 8.08 | 8.08 | +0.15 (+1.89%) | 52,459 |
| 11 Jan 2024 | INR | 8 | 8 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 140 |
| 10 Jan 2024 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 6 |
| 9 Jan 2024 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 12 |
| 8 Jan 2024 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 100 |
| 4 Jan 2024 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 31 |
| 3 Jan 2024 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.16 (-1.98%) | 25 |
| 2 Jan 2024 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 10 |
| 1 Jan 2024 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.15 (+1.89%) | 37 |
| 29 Dec 2023 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 3 |
| 28 Dec 2023 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 8 |
| 26 Dec 2023 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.16 (+2.06%) | 1 |
| 22 Dec 2023 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.37 (+4.99%) | 150 |
| 21 Dec 2023 | INR | 7.6 | 7.6 | 7.41 | 7.41 | 7.41 | +0.15 (+2.07%) | 582 |
| 20 Dec 2023 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.14 (+1.97%) | 159 |
| 19 Dec 2023 | INR | 7.14 | 7.14 | 7 | 7.12 | 7.12 | +0.12 (+1.71%) | 900 |
| 18 Dec 2023 | INR | 7.03 | 7.03 | 7 | 7 | 7 | +0.3 (+4.48%) | 133 |
| 15 Dec 2023 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 7 |
| 14 Dec 2023 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.01 (+0.15%) | 350 |
| 13 Dec 2023 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.35 (-4.97%) | 1 |
| 12 Dec 2023 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.37 (-4.99%) | 14 |
| 8 Dec 2023 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | INR | 7.64 | 7.64 | 7.41 | 7.41 | 7.41 | -0.39 (-5%) | 38 |
| 6 Dec 2023 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 102 |
| 5 Dec 2023 | INR | 7.41 | 7.8 | 7.41 | 7.8 | 7.8 | 0.0 (0.0%) | 111 |
| 4 Dec 2023 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.23 (-2.86%) | 1 |
| 1 Dec 2023 | INR | 8.45 | 8.45 | 8.03 | 8.03 | 8.03 | -0.42 (-4.97%) | 339 |
