Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
21 Apr 2023 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
20 Apr 2023 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
19 Apr 2023 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.35 (+4.99%) | 5 |
18 Apr 2023 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
17 Apr 2023 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
13 Apr 2023 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
12 Apr 2023 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
11 Apr 2023 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 15 |
10 Apr 2023 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.34 (-4.63%) | 1 |
6 Apr 2023 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
5 Apr 2023 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 1,007 |
3 Apr 2023 | INR | 7 | 7 | 7 | 7 | 7 | -0.24 (-3.31%) | 3 |
31 Mar 2023 | INR | 7.1 | 7.24 | 7.1 | 7.24 | 7.24 | +0.34 (+4.93%) | 1,215 |
29 Mar 2023 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
28 Mar 2023 | INR | 6.6 | 6.9 | 6.6 | 6.9 | 6.9 | 0.0 (0.0%) | 564 |
27 Mar 2023 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
24 Mar 2023 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
23 Mar 2023 | INR | 7.2 | 7.24 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 1,238 |
22 Mar 2023 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.13 (-1.85%) | 85 |
21 Mar 2023 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 1 |
20 Mar 2023 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.33 (+4.93%) | 59 |
17 Mar 2023 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.31 (+4.85%) | 59 |
16 Mar 2023 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.13 (+2.08%) | 1 |
15 Mar 2023 | INR | 6.25 | 6.26 | 6.25 | 6.26 | 6.26 | -0.29 (-4.43%) | 31 |
14 Mar 2023 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 100 |
13 Mar 2023 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
10 Mar 2023 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
9 Mar 2023 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
8 Mar 2023 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 155 |