| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | -9.35 (-17.14%) | 0 |
| 5 Jun 2015 | INR | 54 | 55.5 | 54 | 54.55 | 54.55 | +0.1 (+0.18%) | 962 |
| 4 Jun 2015 | INR | 53 | 54.45 | 52.5 | 54.45 | 54.45 | +1.9 (+3.62%) | 800 |
| 3 Jun 2015 | INR | 58.5 | 58.5 | 51 | 52.55 | 52.55 | -1.35 (-2.50%) | 275 |
| 2 Jun 2015 | INR | 52 | 54.5 | 50.1 | 53.9 | 53.9 | +1.9 (+3.65%) | 1,466 |
| 1 Jun 2015 | INR | 53 | 53 | 50.55 | 52 | 52 | -2.5 (-4.59%) | 694 |
| 29 May 2015 | INR | 54 | 54.5 | 54 | 54.5 | 54.5 | +2.5 (+4.81%) | 250 |
| 28 May 2015 | INR | 55 | 55 | 52 | 52 | 52 | -1 (-1.89%) | 201 |
| 27 May 2015 | INR | 53 | 53 | 53 | 53 | 53 | +1.9 (+3.72%) | 100 |
| 26 May 2015 | INR | 54.65 | 54.65 | 51 | 51.1 | 51.1 | +4.9 (+10.61%) | 800 |
| 25 May 2015 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
| 22 May 2015 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | -6.8 (-12.83%) | 0 |
| 21 May 2015 | INR | 54.5 | 54.5 | 52.5 | 53 | 53 | +0.15 (+0.28%) | 526 |
| 20 May 2015 | INR | 52.05 | 55.75 | 52 | 52.85 | 52.85 | +0.75 (+1.44%) | 1,211 |
| 19 May 2015 | INR | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | +0.4 (+0.77%) | 0 |
| 18 May 2015 | INR | 56.7 | 56.7 | 51.7 | 51.7 | 51.7 | +4.6 (+9.77%) | 450 |
| 15 May 2015 | INR | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 0 |
| 14 May 2015 | INR | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | -7.9 (-14.36%) | 0 |
| 13 May 2015 | INR | 55.9 | 55.95 | 52 | 55 | 55 | +0.05 (+0.09%) | 952 |
| 12 May 2015 | INR | 55 | 55 | 54.95 | 54.95 | 54.95 | -0.8 (-1.43%) | 500 |
| 11 May 2015 | INR | 52.1 | 56 | 52.1 | 55.75 | 55.75 | +0.25 (+0.45%) | 300 |
| 8 May 2015 | INR | 55.5 | 55.7 | 53 | 55.5 | 55.5 | +2.5 (+4.72%) | 380 |
| 7 May 2015 | INR | 55 | 55.7 | 53 | 53 | 53 | -1.5 (-2.75%) | 400 |
| 6 May 2015 | INR | 53 | 55 | 53 | 54.5 | 54.5 | +1.5 (+2.83%) | 175 |
| 5 May 2015 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 4 May 2015 | INR | 52.95 | 53 | 52.5 | 53 | 53 | +0.05 (+0.09%) | 26,921 |
| 30 Apr 2015 | INR | 52.5 | 54 | 51 | 52.95 | 52.95 | -3.25 (-5.78%) | 776 |
| 29 Apr 2015 | INR | 51 | 58.5 | 51 | 56.2 | 56.2 | +5.6 (+11.07%) | 1,886 |
| 28 Apr 2015 | INR | 50.95 | 50.95 | 50.5 | 50.6 | 50.6 | -0.9 (-1.75%) | 600 |
| 27 Apr 2015 | INR | 50 | 52 | 50 | 51.5 | 51.5 | +1.5 (+3%) | 400 |
