Manraj Housing Finance Limited Recent Share Price (BSE:530537)

BSE:530537 - Manraj Housing Finance Ltd. Manraj Housing Finance Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2010	INR	28.9	28.9	28.9	28.9	28.9	0.0 (0.0%)	0
19 Nov 2010	INR	28.9	28.9	28.9	28.9	28.9	0.0 (0.0%)	0
18 Nov 2010	INR	28.9	28.9	28.9	28.9	28.9	0.0 (0.0%)	0
16 Nov 2010	INR	28.9	28.9	28.9	28.9	28.9	0.0 (0.0%)	0
15 Nov 2010	INR	28.9	28.9	28.9	28.9	28.9	0.0 (0.0%)	0
12 Nov 2010	INR	28.9	28.9	28.9	28.9	28.9	+1.3 (+4.71%)	300
11 Nov 2010	INR	27.6	27.6	27.6	27.6	27.6	0.0 (0.0%)	0
10 Nov 2010	INR	27.6	27.6	27.6	27.6	27.6	0.0 (0.0%)	0
9 Nov 2010	INR	27.6	27.6	27.6	27.6	27.6	0.0 (0.0%)	0
8 Nov 2010	INR	27.6	27.6	27.6	27.6	27.6	0.0 (0.0%)	0
5 Nov 2010	INR	27.6	27.6	27.6	27.6	27.6	0.0 (0.0%)	0
4 Nov 2010	INR	27.6	27.6	27.6	27.6	27.6	0.0 (0.0%)	0
3 Nov 2010	INR	27.6	27.6	27.6	27.6	27.6	-1.4 (-4.83%)	3,500
2 Nov 2010	INR	29	29	29	29	29	0.0 (0.0%)	0
1 Nov 2010	INR	29	29	29	29	29	0.0 (0.0%)	0
29 Oct 2010	INR	29	29	29	29	29	0.0 (0.0%)	0
28 Oct 2010	INR	29	29	29	29	29	-0.4 (-1.36%)	500
27 Oct 2010	INR	29.4	29.4	29.4	29.4	29.4	0.0 (0.0%)	0
26 Oct 2010	INR	29.4	29.4	29.4	29.4	29.4	0.0 (0.0%)	0
25 Oct 2010	INR	29.4	29.4	29.4	29.4	29.4	0.0 (0.0%)	0
22 Oct 2010	INR	29.4	29.4	29.4	29.4	29.4	0.0 (0.0%)	0
21 Oct 2010	INR	29.4	29.4	29.4	29.4	29.4	0.0 (0.0%)	0
20 Oct 2010	INR	29.4	29.4	29.4	29.4	29.4	0.0 (0.0%)	0
19 Oct 2010	INR	28	29.4	28	29.4	29.4	+1.35 (+4.81%)	800
18 Oct 2010	INR	28.05	28.05	28.05	28.05	28.05	0.0 (0.0%)	0
15 Oct 2010	INR	28.05	28.05	28.05	28.05	28.05	0.0 (0.0%)	0
14 Oct 2010	INR	28.05	28.05	28.05	28.05	28.05	0.0 (0.0%)	0
13 Oct 2010	INR	28.05	28.05	28.05	28.05	28.05	-1.45 (-4.92%)	100
12 Oct 2010	INR	29.5	29.5	29.5	29.5	29.5	-1.3 (-4.22%)	100
11 Oct 2010	INR	30.8	30.8	30.8	30.8	30.8	0.0 (0.0%)	0