| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2010 | INR | 30.7 | 33.9 | 30.7 | 30.8 | 30.8 | -1.5 (-4.64%) | 300 |
| 7 Oct 2010 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
| 6 Oct 2010 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -1.6 (-4.72%) | 100 |
| 5 Oct 2010 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
| 4 Oct 2010 | INR | 33 | 33.9 | 33 | 33.9 | 33.9 | +0.85 (+2.57%) | 300 |
| 1 Oct 2010 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +0.7 (+2.16%) | 100 |
| 30 Sep 2010 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -1.7 (-4.99%) | 500 |
| 29 Sep 2010 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
| 28 Sep 2010 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -1.75 (-4.89%) | 100 |
| 27 Sep 2010 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
| 24 Sep 2010 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
| 23 Sep 2010 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
| 22 Sep 2010 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
| 21 Sep 2010 | INR | 35.7 | 35.8 | 35.7 | 35.8 | 35.8 | -1.75 (-4.66%) | 500 |
| 20 Sep 2010 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -1.95 (-4.94%) | 100 |
| 17 Sep 2010 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 16 Sep 2010 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 15 Sep 2010 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 14 Sep 2010 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 13 Sep 2010 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 9 Sep 2010 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 8 Sep 2010 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -2.05 (-4.93%) | 100 |
| 7 Sep 2010 | INR | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.0 (0.0%) | 0 |
| 6 Sep 2010 | INR | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -2.15 (-4.92%) | 100 |
| 3 Sep 2010 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | -2.25 (-4.90%) | 100 |
| 2 Sep 2010 | INR | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -2.4 (-4.96%) | 100 |
| 1 Sep 2010 | INR | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.0 (0.0%) | 0 |
| 31 Aug 2010 | INR | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.0 (0.0%) | 0 |
| 30 Aug 2010 | INR | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.0 (0.0%) | 0 |
| 27 Aug 2010 | INR | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.0 (0.0%) | 0 |
