Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
26 Jul 2022 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
25 Jul 2022 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
22 Jul 2022 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
21 Jul 2022 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
20 Jul 2022 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
19 Jul 2022 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
18 Jul 2022 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
15 Jul 2022 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
14 Jul 2022 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
13 Jul 2022 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
12 Jul 2022 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
11 Jul 2022 | INR | 30.4 | 31.25 | 30.4 | 31.25 | 31.25 | +1.45 (+4.87%) | 33 |
8 Jul 2022 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +1.4 (+4.93%) | 25 |
7 Jul 2022 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +1.35 (+4.99%) | 25 |
6 Jul 2022 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.55 (+2.08%) | 300 |
5 Jul 2022 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.65 (+2.51%) | 60 |
4 Jul 2022 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +1.2 (+4.87%) | 25 |
1 Jul 2022 | INR | 24 | 24.65 | 24 | 24.65 | 24.65 | +1.15 (+4.89%) | 600 |
30 Jun 2022 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
29 Jun 2022 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 49 |
28 Jun 2022 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.5 (+2.17%) | 25 |
27 Jun 2022 | INR | 23 | 23 | 23 | 23 | 23 | +0.65 (+2.91%) | 25 |
24 Jun 2022 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
23 Jun 2022 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.45 (+2.05%) | 26 |
22 Jun 2022 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 1 |
21 Jun 2022 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
20 Jun 2022 | INR | 21.35 | 21.9 | 21.35 | 21.9 | 21.9 | +1 (+4.78%) | 207 |
17 Jun 2022 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
16 Jun 2022 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |