Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.52 (+4.98%) | 1 |
2 May 2022 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.49 (+4.92%) | 1 |
29 Apr 2022 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.47 (+4.95%) | 1 |
28 Apr 2022 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.45 (+4.98%) | 1 |
27 Apr 2022 | INR | 8.18 | 9.04 | 8.18 | 9.04 | 9.04 | +0.43 (+4.99%) | 2 |
26 Apr 2022 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.41 (+5%) | 1 |
25 Apr 2022 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
22 Apr 2022 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.41 (-4.76%) | 1 |
21 Apr 2022 | INR | 8.57 | 8.61 | 8.57 | 8.61 | 8.61 | -0.41 (-4.55%) | 302 |
20 Apr 2022 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.46 (-4.85%) | 1 |
19 Apr 2022 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.48 (-4.82%) | 1 |
18 Apr 2022 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.51 (-4.87%) | 2 |
13 Apr 2022 | INR | 10.93 | 10.93 | 10.39 | 10.47 | 10.47 | -0.46 (-4.21%) | 500 |
12 Apr 2022 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
11 Apr 2022 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
8 Apr 2022 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.57 (-4.96%) | 400 |
7 Apr 2022 | INR | 11.28 | 11.5 | 11.28 | 11.5 | 11.5 | -0.37 (-3.12%) | 101 |
6 Apr 2022 | INR | 12.07 | 12.07 | 11.47 | 11.87 | 11.87 | -0.2 (-1.66%) | 3 |
5 Apr 2022 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.63 (-4.96%) | 201 |
4 Apr 2022 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
1 Apr 2022 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
31 Mar 2022 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
30 Mar 2022 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
29 Mar 2022 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
28 Mar 2022 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
25 Mar 2022 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
24 Mar 2022 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
23 Mar 2022 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
22 Mar 2022 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
21 Mar 2022 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |