| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 100 |
| 23 Feb 2024 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 1 |
| 22 Feb 2024 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 19 Feb 2024 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.77 (+1.99%) | 4 |
| 15 Feb 2024 | INR | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -0.79 (-2.00%) | 3 |
| 14 Feb 2024 | INR | 42.45 | 42.45 | 39.52 | 39.52 | 39.52 | -2.07 (-4.98%) | 39 |
| 13 Feb 2024 | INR | 41.69 | 41.69 | 41.59 | 41.59 | 41.59 | +1.88 (+4.73%) | 8 |
| 12 Feb 2024 | INR | 39.73 | 39.73 | 39.71 | 39.71 | 39.71 | +1.86 (+4.91%) | 11 |
| 9 Feb 2024 | INR | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | INR | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | +1.8 (+4.99%) | 1 |
| 7 Feb 2024 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | INR | 36.04 | 36.05 | 36.04 | 36.05 | 36.05 | 0.0 (0.0%) | 100 |
| 1 Feb 2024 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | INR | 39.83 | 39.83 | 36.05 | 36.05 | 36.05 | -1.89 (-4.98%) | 7 |
| 30 Jan 2024 | INR | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | INR | 38.01 | 38.01 | 37.94 | 37.94 | 37.94 | -1.99 (-4.98%) | 13 |
| 25 Jan 2024 | INR | 38.1 | 40 | 38.1 | 39.93 | 39.93 | +1.83 (+4.80%) | 30 |
| 24 Jan 2024 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | INR | 40.01 | 40.01 | 38.1 | 38.1 | 38.1 | -1.91 (-4.77%) | 8 |
| 20 Jan 2024 | INR | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -1.98 (-4.72%) | 2 |
| 19 Jan 2024 | INR | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | -1.3 (-3.00%) | 20 |
| 18 Jan 2024 | INR | 43.45 | 43.45 | 43.29 | 43.29 | 43.29 | +1.9 (+4.59%) | 47 |
| 17 Jan 2024 | INR | 41.67 | 41.67 | 41.3 | 41.39 | 41.39 | +1.7 (+4.28%) | 55 |
| 16 Jan 2024 | INR | 36 | 39.69 | 36 | 39.69 | 39.69 | +1.89 (+5%) | 2 |
| 15 Jan 2024 | INR | 37.81 | 37.81 | 37.8 | 37.8 | 37.8 | -0.02 (-0.05%) | 7 |
