Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 0.0 (0.0%) | 0 |
11 Jan 2024 | INR | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 0.0 (0.0%) | 0 |
10 Jan 2024 | INR | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 0.0 (0.0%) | 0 |
9 Jan 2024 | INR | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -0.02 (-0.05%) | 7 |
8 Jan 2024 | INR | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 0.0 (0.0%) | 0 |
5 Jan 2024 | INR | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -0.01 (-0.03%) | 100 |
4 Jan 2024 | INR | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0 (0.0%) | 0 |
3 Jan 2024 | INR | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.01 (-0.03%) | 100 |
2 Jan 2024 | INR | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0.0 (0.0%) | 0 |
1 Jan 2024 | INR | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0.0 (0.0%) | 0 |
29 Dec 2023 | INR | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0.0 (0.0%) | 0 |
28 Dec 2023 | INR | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0.0 (0.0%) | 35 |
27 Dec 2023 | INR | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0.0 (0.0%) | 0 |
26 Dec 2023 | INR | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -0.01 (-0.03%) | 100 |
22 Dec 2023 | INR | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 0.0 (0.0%) | 0 |
21 Dec 2023 | INR | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 0.0 (0.0%) | 100 |
20 Dec 2023 | INR | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 0.0 (0.0%) | 0 |
19 Dec 2023 | INR | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 0.0 (0.0%) | 1 |
18 Dec 2023 | INR | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 0.0 (0.0%) | 0 |
15 Dec 2023 | INR | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 0.0 (0.0%) | 1 |
14 Dec 2023 | INR | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.02 (-0.05%) | 28 |
13 Dec 2023 | INR | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 0.0 (0.0%) | 0 |
12 Dec 2023 | INR | 37.9 | 37.9 | 37.89 | 37.89 | 37.89 | -0.1 (-0.26%) | 101 |
11 Dec 2023 | INR | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.0 (0.0%) | 0 |
8 Dec 2023 | INR | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.0 (0.0%) | 26 |
7 Dec 2023 | INR | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -1 (-2.56%) | 613 |
6 Dec 2023 | INR | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -0.31 (-0.79%) | 25 |
5 Dec 2023 | INR | 39.37 | 39.37 | 39.3 | 39.3 | 39.3 | +1.8 (+4.80%) | 30 |
4 Dec 2023 | INR | 37.8 | 37.8 | 34.2 | 37.5 | 37.5 | +1.5 (+4.17%) | 122 |
1 Dec 2023 | INR | 36.03 | 36.03 | 32.61 | 36 | 36 | +1.68 (+4.90%) | 45 |