| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | +1.63 (+4.99%) | 30 |
| 29 Nov 2023 | INR | 36.13 | 36.13 | 32.69 | 32.69 | 32.69 | -1.72 (-5.00%) | 32 |
| 28 Nov 2023 | INR | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | +1.63 (+4.97%) | 1 |
| 24 Nov 2023 | INR | 36.22 | 36.22 | 32.78 | 32.78 | 32.78 | -1.72 (-4.99%) | 58 |
| 23 Nov 2023 | INR | 34.62 | 34.62 | 31.34 | 34.5 | 34.5 | +1.52 (+4.61%) | 124 |
| 22 Nov 2023 | INR | 31.34 | 32.98 | 31.34 | 32.98 | 32.98 | 0.0 (0.0%) | 55 |
| 21 Nov 2023 | INR | 36.44 | 36.44 | 32.98 | 32.98 | 32.98 | -1.73 (-4.98%) | 164 |
| 20 Nov 2023 | INR | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | +1.65 (+4.99%) | 1 |
| 17 Nov 2023 | INR | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | +1.57 (+4.99%) | 1 |
| 16 Nov 2023 | INR | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.0 (0.0%) | 27 |
| 15 Nov 2023 | INR | 31.54 | 31.54 | 31.49 | 31.49 | 31.49 | -0.14 (-0.44%) | 39 |
| 13 Nov 2023 | INR | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | INR | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +1.5 (+4.98%) | 11 |
| 9 Nov 2023 | INR | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +1.43 (+4.98%) | 215 |
| 8 Nov 2023 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +1.36 (+4.97%) | 211 |
| 7 Nov 2023 | INR | 26.04 | 27.34 | 26.04 | 27.34 | 27.34 | +1.3 (+4.99%) | 445 |
| 6 Nov 2023 | INR | 26.04 | 26.04 | 26.03 | 26.04 | 26.04 | +1.24 (+5%) | 1,759 |
| 3 Nov 2023 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +1.18 (+5.00%) | 5 |
| 2 Nov 2023 | INR | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +1.12 (+4.98%) | 6 |
| 1 Nov 2023 | INR | 23.97 | 23.97 | 22.5 | 22.5 | 22.5 | -0.33 (-1.45%) | 4 |
| 31 Oct 2023 | INR | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +1.08 (+4.97%) | 1 |
| 30 Oct 2023 | INR | 22.57 | 22.57 | 21.75 | 21.75 | 21.75 | +0.25 (+1.16%) | 45 |
| 27 Oct 2023 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +1.02 (+4.98%) | 1 |
| 26 Oct 2023 | INR | 20.48 | 20.48 | 18.54 | 20.48 | 20.48 | +0.97 (+4.97%) | 202 |
| 25 Oct 2023 | INR | 19.61 | 19.61 | 17.75 | 19.51 | 19.51 | +0.83 (+4.44%) | 1,702 |
| 23 Oct 2023 | INR | 18.67 | 20.63 | 18.67 | 18.68 | 18.68 | -0.97 (-4.94%) | 1,308 |
| 20 Oct 2023 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.03 (-4.98%) | 635 |
| 19 Oct 2023 | INR | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.08 (-4.96%) | 160 |
| 18 Oct 2023 | INR | 20.68 | 21.76 | 20.68 | 21.76 | 21.76 | 0.0 (0.0%) | 360 |
| 17 Oct 2023 | INR | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.14 (-4.98%) | 1 |
