Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2011 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
27 Jun 2011 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
24 Jun 2011 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
23 Jun 2011 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
22 Jun 2011 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
21 Jun 2011 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
20 Jun 2011 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.2 (-4.85%) | 100 |
17 Jun 2011 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.25 (-4.81%) | 300 |
16 Jun 2011 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
15 Jun 2011 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
14 Jun 2011 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
13 Jun 2011 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
10 Jun 2011 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
9 Jun 2011 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
8 Jun 2011 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
7 Jun 2011 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
6 Jun 2011 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
3 Jun 2011 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
2 Jun 2011 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
1 Jun 2011 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
31 May 2011 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
30 May 2011 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
27 May 2011 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 1,100 |
26 May 2011 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
25 May 2011 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
24 May 2011 | INR | 26 | 26 | 26 | 26 | 26 | -0.55 (-2.07%) | 500 |
23 May 2011 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
20 May 2011 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
19 May 2011 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
18 May 2011 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |