Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2002 | INR | 0 | 0 | 0 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
4 Oct 2002 | INR | 0.7 | 0.7 | 0.6 | 0.65 | 0.65 | -0.05 (-7.14%) | 103 |
3 Oct 2002 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
2 Oct 2002 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
30 Sep 2002 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
27 Sep 2002 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
26 Sep 2002 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
25 Sep 2002 | INR | 0.85 | 0.85 | 0.7 | 0.7 | 0.7 | -0.15 (-17.65%) | 501 |
24 Sep 2002 | INR | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | -0.1 (-10.53%) | 1,000 |
23 Sep 2002 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 500 |
20 Sep 2002 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
19 Sep 2002 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
18 Sep 2002 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
17 Sep 2002 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Sep 2002 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
13 Sep 2002 | INR | 1 | 1 | 1 | 1 | 1 | +0.1 (+11.11%) | 200 |
12 Sep 2002 | INR | 1 | 1 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 201 |
11 Sep 2002 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.15 (+20%) | 1,400 |
10 Sep 2002 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
6 Sep 2002 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.1 (-11.76%) | 1 |
5 Sep 2002 | INR | 0 | 0 | 0 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
4 Sep 2002 | INR | 0 | 0 | 0 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
3 Sep 2002 | INR | 0 | 0 | 0 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
2 Sep 2002 | INR | 0 | 0 | 0 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
30 Aug 2002 | INR | 0 | 0 | 0 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
29 Aug 2002 | INR | 0 | 0 | 0 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
28 Aug 2002 | INR | 0.9 | 1.25 | 0.85 | 0.85 | 0.85 | -0.2 (-19.05%) | 8 |
27 Aug 2002 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |