Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2002 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
12 Jul 2002 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
11 Jul 2002 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
10 Jul 2002 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
9 Jul 2002 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 2.1 | 2.4 | 2 | 2.4 | 2.4 | +0.1 (+4.35%) | 1,001 |
25 Jun 2002 | INR | 1.75 | 2.3 | 1.75 | 2.3 | 2.3 | +0.25 (+12.20%) | 702 |
24 Jun 2002 | INR | 2.5 | 2.5 | 2.05 | 2.05 | 2.05 | -0.45 (-18%) | 1,500 |
21 Jun 2002 | INR | 2 | 2.5 | 2 | 2.5 | 2.5 | +0.3 (+13.64%) | 202 |
20 Jun 2002 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
19 Jun 2002 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 100 |
18 Jun 2002 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.2 (-8.16%) | 200 |
17 Jun 2002 | INR | 2.4 | 2.45 | 2.4 | 2.45 | 2.45 | +0.4 (+19.51%) | 20 |
14 Jun 2002 | INR | 2 | 2.05 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 700 |
13 Jun 2002 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 100 |
12 Jun 2002 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
11 Jun 2002 | INR | 2 | 2.1 | 2 | 2.1 | 2.1 | +0.35 (+20%) | 1,100 |
10 Jun 2002 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.2 (+12.90%) | 100 |
7 Jun 2002 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.35 (-18.42%) | 200 |
6 Jun 2002 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 300 |
5 Jun 2002 | INR | 2 | 2 | 1.85 | 1.85 | 1.85 | -0.1 (-5.13%) | 600 |
4 Jun 2002 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 300 |