Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2002 | INR | 2 | 2 | 2 | 2 | 2 | -0.4 (-16.67%) | 100 |
31 May 2002 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
30 May 2002 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
29 May 2002 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.5 (-17.24%) | 100 |
28 May 2002 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
27 May 2002 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
24 May 2002 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
23 May 2002 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
22 May 2002 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.35 (+13.73%) | 1,000 |
21 May 2002 | INR | 2.5 | 2.55 | 2.5 | 2.55 | 2.55 | +0.4 (+18.60%) | 100 |
20 May 2002 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.35 (+19.44%) | 100 |
17 May 2002 | INR | 1.8 | 2.25 | 1.8 | 1.8 | 1.8 | -0.15 (-7.69%) | 2,402 |
16 May 2002 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
15 May 2002 | INR | 1.65 | 1.95 | 1.65 | 1.95 | 1.95 | +0.2 (+11.43%) | 850 |
14 May 2002 | INR | 1.85 | 2.3 | 1.75 | 1.75 | 1.75 | -0.2 (-10.26%) | 1,200 |
13 May 2002 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.2 (+11.43%) | 200 |
10 May 2002 | INR | 2 | 2 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 5,980 |
9 May 2002 | INR | 1.75 | 2 | 1.75 | 2 | 2 | 0.0 (0.0%) | 200 |
8 May 2002 | INR | 1.65 | 2 | 1.65 | 2 | 2 | 0.0 (0.0%) | 400 |
7 May 2002 | INR | 2 | 2.15 | 2 | 2 | 2 | 0.0 (0.0%) | 1,720 |
6 May 2002 | INR | 1.75 | 2 | 1.7 | 2 | 2 | 0.0 (0.0%) | 700 |
3 May 2002 | INR | 2 | 2 | 2 | 2 | 2 | +0.1 (+5.26%) | 150 |
2 May 2002 | INR | 1.45 | 1.9 | 1.45 | 1.9 | 1.9 | +0.15 (+8.57%) | 700 |
1 May 2002 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 200 |
29 Apr 2002 | INR | 2 | 2 | 2 | 2 | 2 | +0.15 (+8.11%) | 85 |
26 Apr 2002 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.45 (-19.57%) | 500 |
25 Apr 2002 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.1 (+4.55%) | 700 |
24 Apr 2002 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
23 Apr 2002 | INR | 2.15 | 2.2 | 2.15 | 2.2 | 2.2 | +0.35 (+18.92%) | 3,400 |