Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2002 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.15 (-7.50%) | 200 |
19 Apr 2002 | INR | 2.6 | 2.6 | 2 | 2 | 2 | -0.4 (-16.67%) | 230 |
18 Apr 2002 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
17 Apr 2002 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
16 Apr 2002 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.4 (-14.29%) | 349 |
15 Apr 2002 | INR | 3 | 3 | 2.1 | 2.8 | 2.8 | +0.25 (+9.80%) | 1,300 |
12 Apr 2002 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
11 Apr 2002 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
10 Apr 2002 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.4 (+18.60%) | 10 |
9 Apr 2002 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.35 (+19.44%) | 10 |
8 Apr 2002 | INR | 1.8 | 2 | 1.7 | 1.8 | 1.8 | -0.3 (-14.29%) | 275 |
5 Apr 2002 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.35 (+20%) | 100 |
4 Apr 2002 | INR | 2.15 | 2.15 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 110 |
3 Apr 2002 | INR | 2.8 | 2.8 | 2 | 2 | 2 | -0.45 (-18.37%) | 1,510 |
2 Apr 2002 | INR | 2.85 | 2.85 | 2 | 2.45 | 2.45 | +0.05 (+2.08%) | 1,045 |
1 Apr 2002 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.4 (+20%) | 5 |
29 Mar 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
26 Mar 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
25 Mar 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 2 | 2 | 2 | 2 | 2 | +0.3 (+17.65%) | 490 |
21 Mar 2002 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.25 (+17.24%) | 10 |
20 Mar 2002 | INR | 1.5 | 1.5 | 1.4 | 1.45 | 1.45 | -0.2 (-12.12%) | 900 |
19 Mar 2002 | INR | 1.55 | 1.7 | 1.55 | 1.65 | 1.65 | 0.0 (0.0%) | 1,300 |
18 Mar 2002 | INR | 1.8 | 1.8 | 1.65 | 1.65 | 1.65 | +0.15 (+10%) | 210 |
15 Mar 2002 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
14 Mar 2002 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
13 Mar 2002 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.05 (+3.45%) | 300 |
12 Mar 2002 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |