| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.23 (+2%) | 402 |
| 30 Aug 2023 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.22 (+1.95%) | 206 |
| 29 Aug 2023 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.22 (+1.99%) | 1,653 |
| 28 Aug 2023 | INR | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.21 (+1.94%) | 205 |
| 25 Aug 2023 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.21 (+1.97%) | 1,261 |
| 24 Aug 2023 | INR | 10.5 | 10.64 | 10.5 | 10.64 | 10.64 | +0.2 (+1.92%) | 1,784 |
| 23 Aug 2023 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.2 (+1.95%) | 790 |
| 22 Aug 2023 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.2 (+1.99%) | 321 |
| 21 Aug 2023 | INR | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.19 (+1.93%) | 662 |
| 18 Aug 2023 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.19 (+1.97%) | 1,675 |
| 17 Aug 2023 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.18 (+1.90%) | 337 |
| 16 Aug 2023 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.18 (+1.94%) | 1,944 |
| 14 Aug 2023 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.18 (+1.97%) | 644 |
| 11 Aug 2023 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.17 (+1.90%) | 1,295 |
| 10 Aug 2023 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.17 (+1.94%) | 3,752 |
| 9 Aug 2023 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.17 (+1.97%) | 2,968 |
| 8 Aug 2023 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.16 (+1.89%) | 2,296 |
| 7 Aug 2023 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.16 (+1.93%) | 16,770 |
| 4 Aug 2023 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.16 (+1.97%) | 2,058 |
| 3 Aug 2023 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.15 (+1.88%) | 1,680 |
| 2 Aug 2023 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.15 (+1.92%) | 2,889 |
| 1 Aug 2023 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.15 (+1.95%) | 2,990 |
| 31 Jul 2023 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.15 (+1.99%) | 1,231 |
| 28 Jul 2023 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.14 (+1.89%) | 5,570 |
| 27 Jul 2023 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.14 (+1.93%) | 2,282 |
| 26 Jul 2023 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.14 (+1.97%) | 4,512 |
| 25 Jul 2023 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.13 (+1.86%) | 4,064 |
| 24 Jul 2023 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.33 (+4.96%) | 1,840 |
| 21 Jul 2023 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.31 (+4.89%) | 8,227 |
| 20 Jul 2023 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.3 (+4.97%) | 4,659 |
