| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.28 (+4.86%) | 1,490 |
| 18 Jul 2023 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.27 (+4.92%) | 1,754 |
| 17 Jul 2023 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.26 (+4.97%) | 4,414 |
| 14 Jul 2023 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.24 (+4.81%) | 5,728 |
| 13 Jul 2023 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.23 (+4.83%) | 3,970 |
| 12 Jul 2023 | INR | 4.76 | 4.76 | 4.55 | 4.76 | 4.76 | +0.22 (+4.85%) | 688 |
| 11 Jul 2023 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.21 (+4.85%) | 3,325 |
| 10 Jul 2023 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.2 (+4.84%) | 2,305 |
| 7 Jul 2023 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.19 (+4.82%) | 2,872 |
| 6 Jul 2023 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.18 (+4.79%) | 805 |
| 5 Jul 2023 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.17 (+4.74%) | 1,675 |
| 4 Jul 2023 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.17 (+4.97%) | 2,544 |
| 3 Jul 2023 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.16 (+4.91%) | 645 |
| 30 Jun 2023 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.15 (+4.82%) | 1,116 |
| 28 Jun 2023 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.11 (+3.67%) | 2 |
| 27 Jun 2023 | INR | 3.15 | 3.15 | 3 | 3 | 3 | -0.15 (-4.76%) | 648 |
| 26 Jun 2023 | INR | 3.4 | 3.4 | 3.15 | 3.15 | 3.15 | -0.1 (-3.08%) | 438 |
| 23 Jun 2023 | INR | 3.42 | 3.42 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 4,003 |
| 22 Jun 2023 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.14 (+4.27%) | 115 |
| 21 Jun 2023 | INR | 3.45 | 3.45 | 3.28 | 3.28 | 3.28 | -0.17 (-4.93%) | 2,319 |
| 20 Jun 2023 | INR | 3.46 | 3.46 | 3.4 | 3.45 | 3.45 | +0.15 (+4.55%) | 142 |
| 19 Jun 2023 | INR | 3.26 | 3.3 | 3.26 | 3.3 | 3.3 | -0.12 (-3.51%) | 1,422 |
| 16 Jun 2023 | INR | 3.76 | 3.76 | 3.42 | 3.42 | 3.42 | -0.17 (-4.74%) | 961 |
| 15 Jun 2023 | INR | 2.98 | 3.61 | 2.98 | 3.59 | 3.59 | +0.3 (+9.12%) | 4,735 |
| 14 Jun 2023 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 25 |
| 13 Jun 2023 | INR | 2.73 | 3.31 | 2.73 | 3.29 | 3.29 | +0.28 (+9.30%) | 1,238 |
| 12 Jun 2023 | INR | 2.5 | 3.01 | 2.5 | 3.01 | 3.01 | +0.27 (+9.85%) | 556 |
| 9 Jun 2023 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | INR | 2.98 | 2.98 | 2.72 | 2.74 | 2.74 | -0.24 (-8.05%) | 490 |
| 7 Jun 2023 | INR | 3.31 | 3.31 | 2.98 | 2.98 | 2.98 | -0.33 (-9.97%) | 103 |
