Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 2,280 |
10 Apr 2024 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 338 |
9 Apr 2024 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.52 (+9.96%) | 50 |
8 Apr 2024 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.45 (+9.43%) | 29 |
5 Apr 2024 | INR | 4.76 | 5.22 | 4.76 | 4.77 | 4.77 | +0.01 (+0.21%) | 225 |
4 Apr 2024 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 173 |
3 Apr 2024 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
2 Apr 2024 | INR | 4.98 | 4.98 | 4.76 | 4.76 | 4.76 | +0.01 (+0.21%) | 11 |
1 Apr 2024 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
28 Mar 2024 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 136 |
27 Mar 2024 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 100 |
26 Mar 2024 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
22 Mar 2024 | INR | 5.1 | 5.1 | 5 | 5 | 5 | -0.1 (-1.96%) | 10 |
21 Mar 2024 | INR | 5.2 | 5.2 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 43 |
20 Mar 2024 | INR | 5 | 5.1 | 5 | 5.1 | 5.1 | +0.24 (+4.94%) | 386 |
19 Mar 2024 | INR | 5.1 | 5.35 | 4.86 | 4.86 | 4.86 | -0.24 (-4.71%) | 212 |
18 Mar 2024 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.21 (-3.95%) | 1,358 |
15 Mar 2024 | INR | 5.32 | 5.32 | 5.06 | 5.31 | 5.31 | -0.01 (-0.19%) | 505 |
14 Mar 2024 | INR | 5.49 | 5.49 | 5.32 | 5.32 | 5.32 | -0.28 (-5%) | 867 |
13 Mar 2024 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.25 (-4.27%) | 75 |
12 Mar 2024 | INR | 5.85 | 5.85 | 5.83 | 5.85 | 5.85 | +0.02 (+0.34%) | 31 |
11 Mar 2024 | INR | 5.59 | 5.83 | 5.33 | 5.83 | 5.83 | +0.24 (+4.29%) | 48 |
7 Mar 2024 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.04 (+0.72%) | 63 |
6 Mar 2024 | INR | 6.12 | 6.12 | 5.55 | 5.55 | 5.55 | -0.29 (-4.97%) | 1,078 |
5 Mar 2024 | INR | 5.99 | 6.24 | 5.84 | 5.84 | 5.84 | -0.27 (-4.42%) | 172 |
4 Mar 2024 | INR | 6.39 | 6.39 | 5.84 | 6.11 | 6.11 | +0.27 (+4.62%) | 188 |
1 Mar 2024 | INR | 6.09 | 6.2 | 5.84 | 5.84 | 5.84 | -0.24 (-3.95%) | 5,441 |
29 Feb 2024 | INR | 5.96 | 6.12 | 5.78 | 6.08 | 6.08 | 0.0 (0.0%) | 593 |
28 Feb 2024 | INR | 5.71 | 6.1 | 5.55 | 6.08 | 6.08 | +0.25 (+4.29%) | 501 |
27 Feb 2024 | INR | 5.82 | 5.83 | 5.57 | 5.83 | 5.83 | +0.26 (+4.67%) | 2,851 |