Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
3 Mar 2023 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.33 (-4.89%) | 2 |
2 Mar 2023 | INR | 7.11 | 7.11 | 6.75 | 6.75 | 6.75 | -0.03 (-0.44%) | 2,103 |
1 Mar 2023 | INR | 6.52 | 6.84 | 6.52 | 6.78 | 6.78 | +0.26 (+3.99%) | 8 |
28 Feb 2023 | INR | 6.24 | 6.55 | 5.93 | 6.52 | 6.52 | +0.28 (+4.49%) | 76 |
27 Feb 2023 | INR | 6.56 | 6.56 | 6.24 | 6.24 | 6.24 | -0.32 (-4.88%) | 21 |
24 Feb 2023 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
23 Feb 2023 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.34 (-4.93%) | 40 |
22 Feb 2023 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 1 |
21 Feb 2023 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
20 Feb 2023 | INR | 7 | 7 | 6.9 | 6.9 | 6.9 | +0.12 (+1.77%) | 406 |
17 Feb 2023 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.02 (-0.29%) | 1 |
16 Feb 2023 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.16 (-2.30%) | 1 |
15 Feb 2023 | INR | 7.68 | 7.68 | 6.96 | 6.96 | 6.96 | -0.36 (-4.92%) | 41 |
14 Feb 2023 | INR | 7.42 | 7.42 | 7.32 | 7.32 | 7.32 | +0.25 (+3.54%) | 247 |
13 Feb 2023 | INR | 6.95 | 7.07 | 6.95 | 7.07 | 7.07 | 0.0 (0.0%) | 30 |
10 Feb 2023 | INR | 7.1 | 7.1 | 7.07 | 7.07 | 7.07 | +0.28 (+4.12%) | 1,278 |
9 Feb 2023 | INR | 6.48 | 6.8 | 6.48 | 6.79 | 6.79 | +0.31 (+4.78%) | 163 |
8 Feb 2023 | INR | 6.45 | 6.48 | 6.19 | 6.48 | 6.48 | +0.29 (+4.68%) | 110 |
7 Feb 2023 | INR | 5.64 | 6.2 | 5.64 | 6.19 | 6.19 | +0.26 (+4.38%) | 8,445 |
6 Feb 2023 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.31 (-4.97%) | 119 |
3 Feb 2023 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.32 (-4.88%) | 420 |
2 Feb 2023 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.34 (-4.93%) | 1 |
1 Feb 2023 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 1 |
31 Jan 2023 | INR | 6.91 | 6.91 | 6.9 | 6.9 | 6.9 | -0.01 (-0.14%) | 32 |
30 Jan 2023 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 151 |
27 Jan 2023 | INR | 6.91 | 6.91 | 6.9 | 6.91 | 6.91 | 0.0 (0.0%) | 521 |
25 Jan 2023 | INR | 7.1 | 7.1 | 6.91 | 6.91 | 6.91 | -0.36 (-4.95%) | 10 |
24 Jan 2023 | INR | 7.35 | 7.35 | 7.27 | 7.27 | 7.27 | +0.24 (+3.41%) | 1,823 |
23 Jan 2023 | INR | 7.08 | 7.08 | 6.55 | 7.03 | 7.03 | +0.28 (+4.15%) | 1,171 |