Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 6 | 6 | 5.47 | 5.48 | 5.48 | -0.27 (-4.70%) | 16,971 |
25 Oct 2022 | INR | 5.78 | 5.78 | 5.24 | 5.75 | 5.75 | +0.24 (+4.36%) | 8,093 |
24 Oct 2022 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.29 (-5.00%) | 41 |
21 Oct 2022 | INR | 5.59 | 5.98 | 5.59 | 5.8 | 5.8 | -0.08 (-1.36%) | 225 |
20 Oct 2022 | INR | 5.85 | 5.89 | 5.42 | 5.88 | 5.88 | +0.18 (+3.16%) | 5,861 |
19 Oct 2022 | INR | 6.1 | 6.1 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 792 |
18 Oct 2022 | INR | 6 | 6.3 | 6 | 6 | 6 | 0.0 (0.0%) | 166 |
17 Oct 2022 | INR | 6.3 | 6.3 | 5.99 | 6 | 6 | -0.3 (-4.76%) | 1,584 |
14 Oct 2022 | INR | 6.33 | 6.33 | 5.73 | 6.3 | 6.3 | +0.27 (+4.48%) | 1,714 |
13 Oct 2022 | INR | 6.04 | 6.04 | 5.48 | 6.03 | 6.03 | +0.27 (+4.69%) | 469 |
12 Oct 2022 | INR | 5.77 | 5.77 | 5.65 | 5.76 | 5.76 | +0.26 (+4.73%) | 397 |
11 Oct 2022 | INR | 5.64 | 5.64 | 5.12 | 5.5 | 5.5 | +0.12 (+2.23%) | 928 |
10 Oct 2022 | INR | 5.13 | 5.38 | 4.88 | 5.38 | 5.38 | +0.25 (+4.87%) | 1,530 |
7 Oct 2022 | INR | 5.4 | 5.4 | 5.13 | 5.13 | 5.13 | -0.27 (-5%) | 656 |
6 Oct 2022 | INR | 5.68 | 5.68 | 5.4 | 5.4 | 5.4 | -0.28 (-4.93%) | 331 |
4 Oct 2022 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.29 (-4.86%) | 668 |
3 Oct 2022 | INR | 6.09 | 6.09 | 5.97 | 5.97 | 5.97 | +0.17 (+2.93%) | 59 |
30 Sep 2022 | INR | 5.63 | 5.8 | 5.63 | 5.8 | 5.8 | 0.0 (0.0%) | 171 |
29 Sep 2022 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 1 |
28 Sep 2022 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 7 |
27 Sep 2022 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
26 Sep 2022 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
23 Sep 2022 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 10 |
22 Sep 2022 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.25 (+4.50%) | 400 |
21 Sep 2022 | INR | 5.4 | 5.55 | 5.4 | 5.55 | 5.55 | +0.15 (+2.78%) | 101 |
20 Sep 2022 | INR | 5.05 | 5.4 | 5.05 | 5.4 | 5.4 | +0.22 (+4.25%) | 38 |
19 Sep 2022 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.27 (-4.95%) | 101 |
16 Sep 2022 | INR | 5.55 | 5.55 | 5.28 | 5.45 | 5.45 | +0.16 (+3.02%) | 81 |
15 Sep 2022 | INR | 5.56 | 5.83 | 5.29 | 5.29 | 5.29 | -0.27 (-4.86%) | 1,643 |
14 Sep 2022 | INR | 5.04 | 5.56 | 5.04 | 5.56 | 5.56 | +0.26 (+4.91%) | 449 |