Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 5.5 | 5.5 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 1,353 |
12 Sep 2022 | INR | 5.3 | 5.3 | 5.05 | 5.3 | 5.3 | +0.16 (+3.11%) | 1,489 |
9 Sep 2022 | INR | 4.95 | 5.14 | 4.95 | 5.14 | 5.14 | +0.24 (+4.90%) | 4,700 |
8 Sep 2022 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.2 (+4.26%) | 1,342 |
7 Sep 2022 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.22 (+4.91%) | 740 |
6 Sep 2022 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.21 (+4.92%) | 100 |
5 Sep 2022 | INR | 4.25 | 4.27 | 4.25 | 4.27 | 4.27 | +0.2 (+4.91%) | 54 |
2 Sep 2022 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.19 (+4.90%) | 10 |
1 Sep 2022 | INR | 4.28 | 4.28 | 3.88 | 3.88 | 3.88 | -0.2 (-4.90%) | 1,370 |
30 Aug 2022 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
29 Aug 2022 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
26 Aug 2022 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.21 (-4.90%) | 100 |
25 Aug 2022 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 600 |
24 Aug 2022 | INR | 4.73 | 4.73 | 4.29 | 4.29 | 4.29 | -0.22 (-4.88%) | 150 |
23 Aug 2022 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
22 Aug 2022 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.21 (+4.88%) | 58 |
19 Aug 2022 | INR | 4.27 | 4.3 | 4.27 | 4.3 | 4.3 | -0.15 (-3.37%) | 622 |
18 Aug 2022 | INR | 4.44 | 4.45 | 4.44 | 4.45 | 4.45 | -0.22 (-4.71%) | 2,844 |
17 Aug 2022 | INR | 4.73 | 4.75 | 4.67 | 4.67 | 4.67 | -0.24 (-4.89%) | 6,804 |
16 Aug 2022 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.25 (-4.84%) | 90 |
12 Aug 2022 | INR | 5.46 | 5.46 | 4.94 | 5.16 | 5.16 | -0.04 (-0.77%) | 434 |
11 Aug 2022 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.24 (+4.84%) | 4,379 |
10 Aug 2022 | INR | 4.59 | 4.96 | 4.59 | 4.96 | 4.96 | +0.23 (+4.86%) | 101 |
8 Aug 2022 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.22 (+4.88%) | 1,000 |
5 Aug 2022 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 30 |
4 Aug 2022 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.21 (+4.88%) | 251 |
3 Aug 2022 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
2 Aug 2022 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.02 (+0.47%) | 253 |
1 Aug 2022 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
29 Jul 2022 | INR | 4.29 | 4.29 | 4.28 | 4.28 | 4.28 | -0.17 (-3.82%) | 601 |