| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 4.33 | 4.45 | 4.33 | 4.45 | 4.45 | +0.1 (+2.30%) | 39 |
| 27 Jul 2022 | INR | 4.6 | 4.6 | 4.35 | 4.35 | 4.35 | -0.2 (-4.40%) | 2,999 |
| 26 Jul 2022 | INR | 4.4 | 4.55 | 4.4 | 4.55 | 4.55 | -0.04 (-0.87%) | 28 |
| 25 Jul 2022 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.21 (+4.79%) | 1,001 |
| 22 Jul 2022 | INR | 4.35 | 4.38 | 4.35 | 4.38 | 4.38 | +0.03 (+0.69%) | 512 |
| 21 Jul 2022 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.2 (+4.82%) | 1,000 |
| 20 Jul 2022 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
| 19 Jul 2022 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
| 18 Jul 2022 | INR | 4.35 | 4.35 | 4.14 | 4.15 | 4.15 | -0.2 (-4.60%) | 4,904 |
| 15 Jul 2022 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
| 14 Jul 2022 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 112 |
| 13 Jul 2022 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.16 (-3.55%) | 2,017 |
| 12 Jul 2022 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
| 11 Jul 2022 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.22 (-4.65%) | 313 |
| 8 Jul 2022 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.22 (+4.88%) | 15 |
| 7 Jul 2022 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 12 |
| 6 Jul 2022 | INR | 4.97 | 4.97 | 4.51 | 4.51 | 4.51 | -0.23 (-4.85%) | 675 |
| 5 Jul 2022 | INR | 4.32 | 4.74 | 4.32 | 4.74 | 4.74 | +0.22 (+4.87%) | 7,898 |
| 4 Jul 2022 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 4,000 |
| 1 Jul 2022 | INR | 4.77 | 4.77 | 4.75 | 4.75 | 4.75 | -0.24 (-4.81%) | 10,265 |
| 30 Jun 2022 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.23 (+4.83%) | 563 |
| 29 Jun 2022 | INR | 5.24 | 5.24 | 4.76 | 4.76 | 4.76 | -0.24 (-4.80%) | 620 |
| 28 Jun 2022 | INR | 5.5 | 5.5 | 5 | 5 | 5 | -0.26 (-4.94%) | 73 |
| 27 Jun 2022 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.22 (-4.01%) | 21 |
| 24 Jun 2022 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.26 (+4.98%) | 5 |
| 23 Jun 2022 | INR | 4.76 | 5.22 | 4.76 | 5.22 | 5.22 | +0.23 (+4.61%) | 1,880 |
| 22 Jun 2022 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.23 (+4.83%) | 3 |
| 21 Jun 2022 | INR | 5.1 | 5.1 | 4.76 | 4.76 | 4.76 | -0.25 (-4.99%) | 457 |
| 20 Jun 2022 | INR | 4.61 | 5.07 | 4.61 | 5.01 | 5.01 | +0.17 (+3.51%) | 1,544 |
| 17 Jun 2022 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
